Etica Historical Data

ETI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0257
-0.39%
$ 161,895 $ 11,484
Dec 25, 11 AM $ 0.0258
-3.73%
$ 162,525 $ 11,473
Dec 25, 10 AM $ 0.0268
+0.00%
$ 168,825 $ 11,395
Dec 25, 9 AM $ 0.0268
+0.00%
$ 168,825 $ 11,395
Dec 25, 8 AM $ 0.0268
+0.00%
$ 168,825 $ 11,395
Dec 25, 7 AM $ 0.0268
+0.00%
$ 168,825 $ 9,709
Dec 25, 6 AM $ 0.0268
+0.00%
$ 168,825 $ 7,555
Dec 25, 5 AM $ 0.0268
+0.00%
$ 168,825 $ 4,336
Dec 25, 4 AM $ 0.0268
-0.37%
$ 168,825 $ 3,504
Dec 25, 3 AM $ 0.0269
+0.00%
$ 169,455 $ 3,498
Dec 25, 2 AM $ 0.0269
+0.00%
$ 169,455 $ 3,498
Dec 24, 8 PM $ 0.0226
+0.00%
$ 142,367 $ 67
Dec 24, 7 PM $ 0.0226
+0.00%
$ 142,367 $ 67
Dec 24, 6 PM $ 0.0226
+0.00%
$ 142,367 $ 67
Dec 24, 5 PM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 4 PM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 3 PM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 2 PM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 1 PM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 12 PM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 11 AM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 10 AM $ 0.0227
+0.00%
$ 142,997 $ 184
Dec 24, 9 AM $ 0.0227
+0.00%
$ 142,997 $ 732
Dec 24, 8 AM $ 0.0227
+0.00%
$ 142,997 $ 732
Dec 24, 7 AM $ 0.0227
+0.00%
$ 142,997 $ 732
Dec 24, 6 AM $ 0.0227
+0.00%
$ 142,997 $ 732
Dec 24, 5 AM $ 0.0227
-0.44%
$ 142,997 $ 732
Dec 24, 4 AM $ 0.0228
+0.00%
$ 143,627 $ 688
Dec 24, 3 AM $ 0.0228
+0.00%
$ 143,627 $ 688
Dec 24, 2 AM $ 0.0228
+0.00%
$ 143,627 $ 688
Dec 24, 1 AM $ 0.0228
+0.00%
$ 143,627 $ 693
Dec 24, 12 AM $ 0.0228
+0.00%
$ 143,627 $ 693
Dec 23, 11 PM $ 0.0228
+0.00%
$ 143,627 $ 693
Dec 23, 10 PM $ 0.0228
+0.00%
$ 143,627 $ 685
Dec 23, 9 PM $ 0.0228
+0.00%
$ 143,627 $ 685
Dec 23, 8 PM $ 0.0228
+0.00%
$ 143,627 $ 685
Dec 23, 7 PM $ 0.0228
+0.00%
$ 143,627 $ 685
Dec 23, 6 PM $ 0.0228
-0.87%
$ 143,627 $ 685
Dec 23, 5 PM $ 0.023
+0.00%
$ 144,887 $ 552
Dec 23, 4 PM $ 0.023
+0.00%
$ 144,887 $ 574
Dec 23, 3 PM $ 0.023
+0.00%
$ 144,887 $ 574
Dec 23, 2 PM $ 0.023
+0.00%
$ 144,887 $ 574
Dec 23, 1 PM $ 0.023
+0.00%
$ 144,887 $ 580
Dec 23, 12 PM $ 0.023
+0.00%
$ 144,887 $ 580
Dec 23, 11 AM $ 0.023
+0.00%
$ 144,887 $ 913
Dec 23, 10 AM $ 0.023
-1.29%
$ 144,887 $ 913
Dec 23, 9 AM $ 0.0233
+0.00%
$ 146,777 $ 365
Dec 23, 8 AM $ 0.0233
+0.00%
$ 146,777 $ 372
Dec 23, 7 AM $ 0.0233
+0.00%
$ 146,777 $ 372
Dec 23, 6 AM $ 0.0233
+0.00%
$ 146,777 $ 372