Etica Historical Data

ETI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0233
+0.00%
$ 146,777 $ 372
Dec 23, 4 AM $ 0.0233
+0.00%
$ 146,777 $ 372
Dec 23, 3 AM $ 0.0233
+0.00%
$ 146,777 $ 372
Dec 23, 2 AM $ 0.0233
+0.00%
$ 146,777 $ 372
Dec 23, 1 AM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 23, 12 AM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 11 PM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 10 PM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 9 PM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 8 PM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 7 PM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 6 PM $ 0.0233
+0.00%
$ 146,777 $ 367
Dec 22, 5 PM $ 0.0233
-0.85%
$ 146,777 $ 367
Dec 22, 4 PM $ 0.0235
+0.00%
$ 148,037 $ 346
Dec 22, 3 PM $ 0.0235
+0.00%
$ 148,037 $ 346
Dec 22, 2 PM $ 0.0235
-0.42%
$ 148,037 $ 346
Dec 22, 1 PM $ 0.0236
+0.00%
$ 148,666 $ 351
Dec 22, 12 PM $ 0.0236
-4.07%
$ 148,666 $ 351
Dec 22, 11 AM $ 0.0246
+0.00%
$ 154,966 $ 18
Dec 22, 10 AM $ 0.0246
+0.00%
$ 154,966 $ 18
Dec 22, 9 AM $ 0.0246
-0.40%
$ 154,966 $ 18
Dec 22, 8 AM $ 0.0247
+0.00%
$ 155,596 $ 12
Dec 22, 7 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 6 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 5 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 4 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 3 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 2 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 1 AM $ 0.0247
+0.00%
$ 155,596 $ 17
Dec 22, 12 AM $ 0.0247
+0.00%
$ 155,596 $ 185
Dec 21, 11 PM $ 0.0247
+0.00%
$ 155,596 $ 198
Dec 21, 10 PM $ 0.0247
+0.00%
$ 155,596 $ 203
Dec 21, 9 PM $ 0.0247
+0.00%
$ 155,596 $ 203
Dec 21, 8 PM $ 0.0247
+0.00%
$ 155,596 $ 203
Dec 21, 7 PM $ 0.0247
+0.00%
$ 155,596 $ 203
Dec 21, 6 PM $ 0.0247
+0.00%
$ 155,596 $ 288
Dec 21, 5 PM $ 0.0247
+0.00%
$ 155,596 $ 776
Dec 21, 4 PM $ 0.0247
+0.00%
$ 155,596 $ 776
Dec 21, 3 PM $ 0.0247
+0.00%
$ 155,596 $ 776
Dec 21, 2 PM $ 0.0247
-1.20%
$ 155,596 $ 776
Dec 21, 1 PM $ 0.025
+0.00%
$ 157,486 $ 764
Dec 21, 12 PM $ 0.025
+0.00%
$ 157,486 $ 786
Dec 21, 11 AM $ 0.025
+0.00%
$ 157,486 $ 786
Dec 21, 10 AM $ 0.025
+0.00%
$ 157,486 $ 786
Dec 21, 9 AM $ 0.025
+0.00%
$ 157,486 $ 786
Dec 21, 8 AM $ 0.025
+0.00%
$ 157,486 $ 786
Dec 21, 7 AM $ 0.025
+0.00%
$ 157,486 $ 786
Dec 21, 1 AM $ 0.0267
+0.00%
$ 168,195 $ 629
Dec 21, 12 AM $ 0.0267
+0.00%
$ 168,195 $ 629
Dec 20, 6 PM $ 0.0229
+0.00%
$ 144,257 $ 44