Etica Historical Data

ETI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.023
+0.00%
$ 144,887 $ 11
Dec 18, 2 PM $ 0.023
+0.00%
$ 144,887 $ 11
Dec 18, 1 PM $ 0.023
+0.00%
$ 144,887 $ 11
Dec 18, 12 PM $ 0.023
+0.00%
$ 144,887 $ 10
Dec 18, 11 AM $ 0.023
+0.00%
$ 144,887 $ 10
Dec 18, 10 AM $ 0.023
+0.00%
$ 144,887 $ 10
Dec 18, 9 AM $ 0.023
+0.00%
$ 144,887 $ 10
Dec 18, 8 AM $ 0.023
+0.00%
$ 144,887 $ 10
Dec 18, 7 AM $ 0.023
+0.00%
$ 144,887 $ 10
Dec 18, 6 AM $ 0.023
+0.00%
$ 144,887 $ 15
Dec 18, 5 AM $ 0.023
+0.00%
$ 144,887 $ 15
Dec 18, 4 AM $ 0.023
+0.00%
$ 144,887 $ 15
Dec 18, 3 AM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 18, 2 AM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 18, 1 AM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 18, 12 AM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 11 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 10 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 9 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 8 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 7 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 6 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 5 PM $ 0.023
+0.00%
$ 144,887 $ 20
Dec 17, 4 PM $ 0.023
+0.00%
$ 144,887 $ 384
Dec 17, 3 PM $ 0.023
+0.00%
$ 144,887 $ 386
Dec 17, 2 PM $ 0.023
+0.00%
$ 144,887 $ 386
Dec 17, 1 PM $ 0.023
+0.00%
$ 144,887 $ 386
Dec 17, 12 PM $ 0.023
+0.00%
$ 144,887 $ 386
Dec 17, 11 AM $ 0.023
+0.00%
$ 144,887 $ 386
Dec 17, 10 AM $ 0.023
-0.43%
$ 144,887 $ 386
Dec 17, 9 AM $ 0.0231
+0.00%
$ 145,517 $ 375
Dec 17, 8 AM $ 0.0231
+0.00%
$ 145,517 $ 375
Dec 17, 7 AM $ 0.0231
+0.00%
$ 145,517 $ 385
Dec 17, 6 AM $ 0.0231
+0.00%
$ 145,517 $ 381
Dec 17, 5 AM $ 0.0231
+0.00%
$ 145,517 $ 381
Dec 17, 4 AM $ 0.0231
-0.43%
$ 145,517 $ 381
Dec 17, 3 AM $ 0.0232
+0.00%
$ 146,147 $ 376
Dec 17, 2 AM $ 0.0232
+0.00%
$ 146,147 $ 376
Dec 17, 1 AM $ 0.0232
+0.00%
$ 146,147 $ 376
Dec 17, 12 AM $ 0.0232
+0.00%
$ 146,147 $ 376
Dec 16, 11 PM $ 0.0232
+0.00%
$ 146,147 $ 376
Dec 16, 10 PM $ 0.0232
+0.00%
$ 146,147 $ 376
Dec 16, 9 PM $ 0.0232
+0.00%
$ 146,147 $ 467
Dec 16, 8 PM $ 0.0232
+0.00%
$ 146,147 $ 467
Dec 16, 7 PM $ 0.0232
+0.00%
$ 146,147 $ 467
Dec 16, 6 PM $ 0.0232
+0.00%
$ 146,147 $ 467
Dec 16, 5 PM $ 0.0232
+1.75%
$ 146,147 $ 467
Dec 16, 4 PM $ 0.0228
+0.00%
$ 143,627 $ 103
Dec 16, 3 PM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 2 PM $ 0.0228
+0.00%
$ 143,627 $ 107