Etica Historical Data

ETI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 12 PM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 11 AM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 10 AM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 9 AM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 8 AM $ 0.0228
+0.00%
$ 143,627 $ 107
Dec 16, 7 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 6 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 5 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 4 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 3 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 2 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 1 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 16, 12 AM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 15, 11 PM $ 0.0228
+0.00%
$ 143,627 $ 97
Dec 15, 10 PM $ 0.0228
-3.80%
$ 143,627 $ 105
Dec 15, 9 PM $ 0.0237
+0.00%
$ 149,296 $ 77
Dec 15, 8 PM $ 0.0237
+0.00%
$ 149,296 $ 77
Dec 15, 7 PM $ 0.0237
+0.00%
$ 149,296 $ 77
Dec 15, 6 PM $ 0.0237
+0.00%
$ 149,296 $ 77
Dec 15, 5 PM $ 0.0237
+0.00%
$ 149,296 $ 77
Dec 15, 4 PM $ 0.0237
-0.84%
$ 149,296 $ 77
Dec 15, 3 PM $ 0.0239
+0.00%
$ 150,556 $ 71
Dec 15, 2 PM $ 0.0239
+0.00%
$ 150,556 $ 71
Dec 15, 1 PM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 12 PM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 11 AM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 10 AM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 9 AM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 8 AM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 7 AM $ 0.0239
+0.00%
$ 150,556 $ 77
Dec 15, 6 AM $ 0.0239
+0.00%
$ 150,556 $ 82
Dec 15, 5 AM $ 0.0239
+0.00%
$ 150,556 $ 82
Dec 15, 4 AM $ 0.0239
+0.00%
$ 150,556 $ 82
Dec 15, 3 AM $ 0.0239
+0.00%
$ 150,556 $ 82
Dec 15, 2 AM $ 0.0239
+0.00%
$ 150,556 $ 82
Dec 15, 1 AM $ 0.0239
+0.00%
$ 150,556 $ 82
Dec 15, 12 AM $ 0.0239
+0.00%
$ 150,556 $ 95
Dec 14, 11 PM $ 0.0239
-0.42%
$ 150,556 $ 95
Dec 14, 10 PM $ 0.024
+2.56%
$ 151,186 $ 87
Dec 14, 9 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 8 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 7 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 6 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 5 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 4 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 3 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 2 PM $ 0.0234
+0.00%
$ 147,407 $ 26
Dec 14, 1 PM $ 0.0234
+0.00%
$ 147,407 $ 21
Dec 14, 12 PM $ 0.0234
+0.00%
$ 147,407 $ 21