Etica Historical Data

ETI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0234
+0.00%
$ 147,407 $ 21
Dec 14, 10 AM $ 0.0234
+0.00%
$ 147,407 $ 21
Dec 14, 9 AM $ 0.0234
+0.00%
$ 147,407 $ 21
Dec 14, 8 AM $ 0.0234
+0.00%
$ 147,407 $ 42
Dec 14, 7 AM $ 0.0234
-0.43%
$ 147,407 $ 42
Dec 14, 6 AM $ 0.0235
+0.00%
$ 148,037 $ 36
Dec 14, 5 AM $ 0.0235
+0.00%
$ 148,037 $ 36
Dec 14, 4 AM $ 0.0235
+0.00%
$ 148,037 $ 36
Dec 14, 3 AM $ 0.0235
+0.00%
$ 148,037 $ 36
Dec 14, 2 AM $ 0.0235
+0.00%
$ 148,037 $ 36
Dec 14, 1 AM $ 0.0235
-0.42%
$ 148,037 $ 48
Dec 14, 12 AM $ 0.0236
+0.00%
$ 148,666 $ 36
Dec 13, 11 PM $ 0.0236
+0.00%
$ 148,666 $ 36
Dec 13, 10 PM $ 0.0236
+0.00%
$ 148,666 $ 36
Dec 13, 9 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 8 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 7 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 6 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 5 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 4 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 3 PM $ 0.0236
+0.00%
$ 148,666 $ 33
Dec 13, 2 PM $ 0.0236
+0.00%
$ 148,666 $ 52
Dec 13, 1 PM $ 0.0236
+0.00%
$ 148,666 $ 52
Dec 13, 12 PM $ 0.0236
+0.00%
$ 148,666 $ 52
Dec 13, 11 AM $ 0.0236
+0.00%
$ 148,666 $ 65
Dec 13, 10 AM $ 0.0236
+0.00%
$ 148,666 $ 84
Dec 13, 9 AM $ 0.0236
+0.00%
$ 148,666 $ 84
Dec 13, 8 AM $ 0.0236
+0.00%
$ 148,666 $ 63
Dec 13, 7 AM $ 0.0236
+0.00%
$ 148,666 $ 69
Dec 13, 6 AM $ 0.0236
+0.00%
$ 148,666 $ 69
Dec 13, 5 AM $ 0.0236
+0.00%
$ 148,666 $ 69
Dec 13, 4 AM $ 0.0236
+0.00%
$ 148,666 $ 69
Dec 13, 3 AM $ 0.0236
+0.00%
$ 148,666 $ 69
Dec 13, 2 AM $ 0.0236
-1.26%
$ 148,666 $ 69
Dec 13, 1 AM $ 0.0239
+0.00%
$ 150,556 $ 57
Dec 13, 12 AM $ 0.0239
+0.00%
$ 150,556 $ 57
Dec 12, 11 PM $ 0.0239
+0.00%
$ 150,556 $ 57
Dec 12, 10 PM $ 0.0239
+0.00%
$ 150,556 $ 881
Dec 12, 9 PM $ 0.0239
+0.00%
$ 150,556 $ 3,702
Dec 12, 8 PM $ 0.0239
+0.00%
$ 150,556 $ 6,775
Dec 12, 7 PM $ 0.0239
+0.00%
$ 150,556 $ 10,016
Dec 12, 6 PM $ 0.0239
+0.00%
$ 150,556 $ 12,546
Dec 12, 5 PM $ 0.0239
+0.00%
$ 150,556 $ 14,042
Dec 12, 4 PM $ 0.0239
+0.00%
$ 150,556 $ 16,665
Dec 12, 3 PM $ 0.0239
-0.42%
$ 150,556 $ 20,043
Dec 12, 2 PM $ 0.024
+0.00%
$ 151,186 $ 22,890
Dec 12, 1 PM $ 0.024
+0.00%
$ 151,186 $ 22,890
Dec 12, 12 PM $ 0.024
+0.00%
$ 151,186 $ 22,890
Dec 12, 11 AM $ 0.024
-0.83%
$ 151,186 $ 25,101
Dec 12, 10 AM $ 0.0242
+0.00%
$ 152,446 $ 25,081