Etica Historical Data

ETI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0242
+0.00%
$ 152,446 $ 25,081
Dec 12, 8 AM $ 0.0242
-0.82%
$ 152,446 $ 25,081
Dec 12, 7 AM $ 0.0244
+0.00%
$ 153,706 $ 25,076
Dec 12, 6 AM $ 0.0244
+0.00%
$ 153,706 $ 25,076
Dec 12, 5 AM $ 0.0244
+0.00%
$ 153,706 $ 25,076
Dec 12, 4 AM $ 0.0244
+0.00%
$ 153,706 $ 25,076
Dec 12, 3 AM $ 0.0244
+0.00%
$ 153,706 $ 25,076
Dec 12, 2 AM $ 0.0244
+0.00%
$ 153,706 $ 25,090
Dec 12, 1 AM $ 0.0244
+0.00%
$ 153,706 $ 25,090
Dec 12, 12 AM $ 0.0244
+0.00%
$ 153,706 $ 25,090
Dec 11, 11 PM $ 0.0244
+0.00%
$ 153,706 $ 25,090
Dec 11, 10 PM $ 0.0244
+0.00%
$ 153,706 $ 24,313
Dec 11, 9 PM $ 0.0244
+0.00%
$ 153,706 $ 21,444
Dec 11, 8 PM $ 0.0244
+0.00%
$ 153,706 $ 18,372
Dec 11, 7 PM $ 0.0244
+0.00%
$ 153,706 $ 15,144
Dec 11, 6 PM $ 0.0244
+0.00%
$ 153,706 $ 12,611
Dec 11, 5 PM $ 0.0244
+0.00%
$ 153,706 $ 11,166
Dec 11, 4 PM $ 0.0244
-0.41%
$ 153,706 $ 8,550
Dec 11, 3 PM $ 0.0245
-1.21%
$ 154,336 $ 5,190
Dec 11, 2 PM $ 0.0248
+0.00%
$ 156,132 $ 2,293
Dec 11, 1 PM $ 0.0248
+0.00%
$ 156,132 $ 2,293
Dec 11, 12 PM $ 0.0248
+5.98%
$ 156,132 $ 2,293
Dec 11, 11 AM $ 0.0234
+0.00%
$ 147,318 $ 70
Dec 11, 10 AM $ 0.0234
+0.00%
$ 147,318 $ 70
Dec 11, 9 AM $ 0.0234
+0.00%
$ 147,318 $ 73
Dec 11, 8 AM $ 0.0234
+0.00%
$ 147,318 $ 2,102
Dec 11, 7 AM $ 0.0234
+0.00%
$ 147,318 $ 4,439
Dec 11, 6 AM $ 0.0234
+0.00%
$ 147,318 $ 4,439
Dec 11, 5 AM $ 0.0234
+0.00%
$ 147,318 $ 5,701
Dec 11, 4 AM $ 0.0234
+0.00%
$ 147,318 $ 8,494
Dec 11, 3 AM $ 0.0234
-0.43%
$ 147,318 $ 11,371
Dec 11, 2 AM $ 0.0235
+0.00%
$ 147,948 $ 13,712
Dec 11, 1 AM $ 0.0235
+0.00%
$ 147,948 $ 14,971
Dec 11, 12 AM $ 0.0235
+0.00%
$ 147,948 $ 16,209
Dec 10, 11 PM $ 0.0235
+0.00%
$ 147,948 $ 16,209
Dec 10, 10 PM $ 0.0235
+0.00%
$ 147,948 $ 16,209
Dec 10, 9 PM $ 0.0235
+0.00%
$ 147,948 $ 16,230
Dec 10, 8 PM $ 0.0235
+0.00%
$ 147,948 $ 22,648
Dec 10, 7 PM $ 0.0235
+0.00%
$ 147,948 $ 28,827
Dec 10, 6 PM $ 0.0235
-1.67%
$ 147,948 $ 33,572
Dec 10, 5 PM $ 0.0239
+0.00%
$ 150,466 $ 36,923
Dec 10, 4 PM $ 0.0239
+0.00%
$ 150,466 $ 40,738
Dec 10, 3 PM $ 0.0239
+0.00%
$ 150,466 $ 42,589
Dec 10, 2 PM $ 0.0239
+0.00%
$ 150,387 $ 44,551
Dec 10, 1 PM $ 0.0239
+0.00%
$ 150,387 $ 46,215
Dec 10, 12 PM $ 0.0239
+0.00%
$ 150,387 $ 48,328
Dec 10, 11 AM $ 0.0239
+0.00%
$ 150,387 $ 50,860
Dec 10, 10 AM $ 0.0239
-0.42%
$ 150,387 $ 53,957
Dec 10, 9 AM $ 0.024
+7.14%
$ 151,016 $ 54,540
Dec 10, 8 AM $ 0.0224
+3.70%
$ 140,948 $ 52,511