Etica Historical Data

ETI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0216
+0.00%
$ 135,914 $ 50,174
Dec 10, 1 AM $ 0.0266
-1.48%
$ 167,376 $ 39,113
Dec 10, 12 AM $ 0.027
+0.00%
$ 169,893 $ 38,390
Dec 9, 11 PM $ 0.027
+0.00%
$ 169,893 $ 40,028
Dec 9, 10 PM $ 0.027
+0.00%
$ 169,893 $ 43,009
Dec 9, 9 PM $ 0.0272
+0.00%
$ 171,151 $ 45,784
Dec 9, 8 PM $ 0.0273
+0.37%
$ 171,781 $ 41,426
Dec 9, 5 PM $ 0.0256
+0.00%
$ 161,084 $ 48,414
Dec 9, 4 PM $ 0.0256
+0.00%
$ 161,084 $ 49,001
Dec 9, 3 PM $ 0.0256
+0.00%
$ 161,084 $ 53,727
Dec 9, 10 AM $ 0.0281
+0.00%
$ 176,688 $ 52,398
Dec 9, 9 AM $ 0.0281
+0.00%
$ 176,688 $ 52,747
Dec 9, 8 AM $ 0.0281
+0.00%
$ 176,688 $ 56,858
Dec 9, 7 AM $ 0.0281
+0.00%
$ 176,688 $ 60,103
Dec 9, 6 AM $ 0.0281
+0.00%
$ 176,688 $ 62,973
Dec 9, 5 AM $ 0.0281
+0.00%
$ 176,688 $ 65,651
Dec 9, 4 AM $ 0.0281
+0.00%
$ 176,688 $ 67,359
Dec 9, 3 AM $ 0.0281
+0.00%
$ 176,688 $ 67,359
Dec 9, 2 AM $ 0.0281
+0.00%
$ 176,688 $ 67,359
Dec 9, 1 AM $ 0.0281
+0.00%
$ 176,688 $ 67,359
Dec 9, 12 AM $ 0.0281
+0.00%
$ 176,688 $ 67,359
Dec 8, 11 PM $ 0.0281
+0.00%
$ 176,688 $ 65,693
Dec 8, 10 PM $ 0.0281
+0.00%
$ 176,688 $ 63,613
Dec 8, 9 PM $ 0.0281
+0.00%
$ 176,688 $ 60,811
Dec 8, 8 PM $ 0.0281
-0.35%
$ 176,688 $ 58,843
Dec 8, 7 PM $ 0.0282
+0.36%
$ 177,317 $ 51,264
Dec 8, 6 PM $ 0.0281
+0.00%
$ 176,688 $ 46,212
Dec 8, 5 PM $ 0.0283
+0.35%
$ 177,945 $ 40,222
Dec 8, 4 PM $ 0.0282
-0.35%
$ 177,179 $ 33,060
Dec 8, 3 PM $ 0.0282
+0.00%
$ 177,179 $ 26,772
Dec 8, 2 PM $ 0.0282
+1.44%
$ 177,179 $ 19,175
Dec 8, 1 PM $ 0.0278
+0.00%
$ 174,666 $ 16,123
Dec 8, 12 PM $ 0.0278
+0.00%
$ 174,666 $ 16,123
Dec 8, 11 AM $ 0.0278
+0.00%
$ 174,666 $ 16,129
Dec 8, 10 AM $ 0.028
-1.06%
$ 175,922 $ 16,119
Dec 8, 9 AM $ 0.0283
-0.70%
$ 177,807 $ 15,771
Dec 8, 8 AM $ 0.0285
+0.00%
$ 179,064 $ 11,659
Dec 8, 7 AM $ 0.0285
+0.00%
$ 179,064 $ 8,411
Dec 8, 6 AM $ 0.0285
+0.00%
$ 179,064 $ 5,596
Dec 8, 5 AM $ 0.0285
-0.35%
$ 179,064 $ 2,891
Dec 8, 4 AM $ 0.0286
+0.00%
$ 179,692 $ 1,158
Dec 8, 3 AM $ 0.0286
+0.00%
$ 179,692 $ 1,158
Dec 8, 2 AM $ 0.0286
+0.00%
$ 179,692 $ 1,158
Dec 8, 1 AM $ 0.0286
+0.00%
$ 179,692 $ 1,158
Dec 8, 12 AM $ 0.0286
+0.00%
$ 179,692 $ 1,158
Dec 7, 11 PM $ 0.0286
+5.54%
$ 179,692 $ 1,158
Dec 7, 10 PM $ 0.0271
+0.00%
$ 170,268 $ 293
Dec 7, 9 PM $ 0.0271
+0.00%
$ 170,268 $ 293
Dec 7, 8 PM $ 0.0271
+0.00%
$ 170,268 $ 299
Dec 7, 7 PM $ 0.0271
+0.00%
$ 170,268 $ 299