Etica Historical Data

ETI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0271
+0.00%
$ 170,268 $ 299
Dec 7, 5 PM $ 0.0271
+0.00%
$ 170,268 $ 299
Dec 7, 4 PM $ 0.0271
+0.00%
$ 170,126 $ 299
Dec 7, 3 PM $ 0.0271
+0.00%
$ 170,126 $ 11
Dec 7, 2 PM $ 0.0271
+0.00%
$ 170,126 $ 11
Dec 7, 1 PM $ 0.0271
+0.00%
$ 170,126 $ 11
Dec 7, 12 PM $ 0.0271
+0.00%
$ 170,126 $ 886
Dec 7, 11 AM $ 0.0271
+0.00%
$ 170,126 $ 3,024
Dec 7, 10 AM $ 0.0271
+0.00%
$ 170,126 $ 4,749
Dec 7, 9 AM $ 0.0271
+0.00%
$ 170,126 $ 7,160
Dec 7, 8 AM $ 0.0271
+0.00%
$ 170,126 $ 9,062
Dec 7, 7 AM $ 0.0271
+0.00%
$ 170,126 $ 11,791
Dec 7, 6 AM $ 0.0271
+0.00%
$ 170,126 $ 14,017
Dec 7, 5 AM $ 0.0271
+0.00%
$ 170,126 $ 16,465
Dec 7, 4 AM $ 0.0271
+0.00%
$ 170,126 $ 19,684
Dec 7, 3 AM $ 0.0271
+0.00%
$ 170,126 $ 22,894
Dec 7, 2 AM $ 0.0271
+0.00%
$ 170,126 $ 24,493
Dec 7, 1 AM $ 0.0271
+0.00%
$ 170,126 $ 26,464
Dec 7, 12 AM $ 0.0271
+0.00%
$ 170,126 $ 29,368
Dec 6, 11 PM $ 0.0271
+0.00%
$ 170,126 $ 32,115
Dec 6, 10 PM $ 0.0271
+0.00%
$ 170,126 $ 32,115
Dec 6, 9 PM $ 0.0271
+0.00%
$ 170,126 $ 32,115
Dec 6, 8 PM $ 0.0271
+0.00%
$ 170,126 $ 32,109
Dec 6, 7 PM $ 0.0271
+0.00%
$ 170,126 $ 32,109
Dec 6, 6 PM $ 0.0271
+0.00%
$ 170,126 $ 32,109
Dec 6, 5 PM $ 0.0271
+0.00%
$ 170,126 $ 33,461
Dec 6, 4 PM $ 0.0271
+0.00%
$ 170,126 $ 37,123
Dec 6, 3 PM $ 0.0271
+0.00%
$ 169,899 $ 44,564
Dec 6, 2 PM $ 0.0271
+0.00%
$ 169,899 $ 49,820
Dec 6, 1 PM $ 0.0271
+0.00%
$ 169,899 $ 54,390
Dec 6, 12 PM $ 0.0271
+0.00%
$ 169,899 $ 56,912
Dec 6, 11 AM $ 0.0271
+0.00%
$ 169,899 $ 60,910
Dec 6, 10 AM $ 0.0271
+0.00%
$ 169,899 $ 64,653
Dec 6, 9 AM $ 0.0271
-0.73%
$ 169,899 $ 66,177
Dec 6, 8 AM $ 0.0273
+0.00%
$ 171,153 $ 66,155
Dec 6, 7 AM $ 0.0273
+0.00%
$ 171,153 $ 65,082
Dec 6, 6 AM $ 0.0273
+0.00%
$ 171,153 $ 65,100
Dec 6, 5 AM $ 0.0273
+0.00%
$ 171,153 $ 64,821
Dec 6, 4 AM $ 0.0273
-3.19%
$ 171,153 $ 64,922
Dec 6, 3 AM $ 0.0282
+0.00%
$ 176,796 $ 63,798
Dec 6, 2 AM $ 0.0282
+0.00%
$ 176,796 $ 63,452
Dec 6, 1 AM $ 0.0282
+0.00%
$ 176,796 $ 64,286
Dec 6, 12 AM $ 0.0282
+0.00%
$ 176,796 $ 63,739
Dec 5, 11 PM $ 0.028
+0.00%
$ 175,542 $ 62,637
Dec 5, 10 PM $ 0.028
+0.00%
$ 175,542 $ 65,753
Dec 5, 9 PM $ 0.028
+0.00%
$ 175,542 $ 67,887
Dec 5, 8 PM $ 0.028
+0.00%
$ 175,542 $ 70,139
Dec 5, 7 PM $ 0.028
+0.00%
$ 175,542 $ 73,371
Dec 5, 6 PM $ 0.028
-2.10%
$ 175,542 $ 76,146
Dec 5, 5 PM $ 0.0286
-1.72%
$ 179,303 $ 77,570