Etica Historical Data

ETI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0291
+0.00%
$ 182,438 $ 76,260
Dec 5, 3 PM $ 0.029
-0.34%
$ 181,811 $ 70,503
Dec 5, 2 PM $ 0.0291
+0.00%
$ 182,438 $ 67,933
Dec 5, 1 PM $ 0.0291
+0.00%
$ 182,438 $ 66,427
Dec 5, 12 PM $ 0.029
+0.00%
$ 181,811 $ 65,698
Dec 5, 11 AM $ 0.0291
+0.34%
$ 182,438 $ 62,211
Dec 5, 10 AM $ 0.0291
-0.68%
$ 182,438 $ 59,239
Dec 5, 9 AM $ 0.0293
+0.00%
$ 183,692 $ 58,353
Dec 5, 8 AM $ 0.0293
+0.00%
$ 183,692 $ 59,223
Dec 5, 7 AM $ 0.0293
+0.00%
$ 183,692 $ 59,231
Dec 5, 6 AM $ 0.0293
+0.00%
$ 183,692 $ 59,976
Dec 5, 5 AM $ 0.0293
+0.00%
$ 183,692 $ 57,760
Dec 5, 4 AM $ 0.0293
+0.00%
$ 183,692 $ 54,490
Dec 5, 3 AM $ 0.0293
+0.00%
$ 183,692 $ 52,261
Dec 5, 2 AM $ 0.0293
+0.00%
$ 183,692 $ 51,058
Dec 5, 1 AM $ 0.0293
+0.00%
$ 183,692 $ 48,293
Dec 5, 12 AM $ 0.0293
+0.00%
$ 183,692 $ 45,860
Dec 4, 11 PM $ 0.0293
+0.00%
$ 183,692 $ 44,272
Dec 4, 10 PM $ 0.0293
+0.00%
$ 183,692 $ 41,213
Dec 4, 9 PM $ 0.0293
+0.00%
$ 183,692 $ 38,937
Dec 4, 8 PM $ 0.0293
+0.00%
$ 183,692 $ 36,778
Dec 4, 7 PM $ 0.0293
+0.00%
$ 183,692 $ 33,593
Dec 4, 6 PM $ 0.0293
+0.00%
$ 183,692 $ 30,849
Dec 4, 5 PM $ 0.0293
+0.00%
$ 183,692 $ 28,055
Dec 4, 4 PM $ 0.0293
+0.00%
$ 183,526 $ 25,642
Dec 4, 3 PM $ 0.0293
+0.00%
$ 183,526 $ 23,938
Dec 4, 2 PM $ 0.0293
+0.00%
$ 183,526 $ 21,326
Dec 4, 1 PM $ 0.0293
+0.00%
$ 183,526 $ 18,353
Dec 4, 12 PM $ 0.0293
-0.68%
$ 183,526 $ 15,549
Dec 4, 11 AM $ 0.0295
+0.00%
$ 184,779 $ 12,848
Dec 4, 10 AM $ 0.0295
+0.00%
$ 184,779 $ 10,477
Dec 4, 9 AM $ 0.0295
+0.00%
$ 184,779 $ 7,400
Dec 4, 8 AM $ 0.0295
+0.00%
$ 184,779 $ 4,571
Dec 4, 7 AM $ 0.0295
+0.34%
$ 184,779 $ 2,947
Dec 4, 6 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 4, 5 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 4, 4 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 4, 3 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 4, 2 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 4, 1 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 4, 12 AM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 11 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 10 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 9 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 8 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 7 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 6 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 5 PM $ 0.0294
+0.00%
$ 184,153 $ 20
Dec 3, 4 PM $ 0.0294
+0.00%
$ 184,021 $ 5
Dec 3, 3 PM $ 0.0294
+0.00%
$ 184,021 $ 5