Etica Historical Data

ETI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0294
+0.00%
$ 184,021 $ 3,788
Dec 3, 1 PM $ 0.0294
+0.00%
$ 184,021 $ 6,633
Dec 3, 12 PM $ 0.0294
+0.00%
$ 184,021 $ 6,633
Dec 3, 11 AM $ 0.0294
+0.00%
$ 184,021 $ 6,633
Dec 3, 10 AM $ 0.0294
+0.00%
$ 184,021 $ 8,364
Dec 3, 9 AM $ 0.0294
+0.00%
$ 184,021 $ 10,313
Dec 3, 8 AM $ 0.0294
+0.00%
$ 184,021 $ 12,326
Dec 3, 7 AM $ 0.0294
+0.00%
$ 184,021 $ 14,611
Dec 3, 6 AM $ 0.0294
+0.00%
$ 184,021 $ 17,511
Dec 3, 5 AM $ 0.0294
+0.00%
$ 184,021 $ 20,127
Dec 3, 4 AM $ 0.0294
+0.00%
$ 184,021 $ 22,129
Dec 3, 3 AM $ 0.0294
+0.00%
$ 184,021 $ 24,153
Dec 3, 2 AM $ 0.0294
+0.00%
$ 184,021 $ 26,883
Dec 3, 1 AM $ 0.0294
+0.00%
$ 184,021 $ 29,357
Dec 3, 12 AM $ 0.0294
+0.00%
$ 184,021 $ 31,778
Dec 2, 11 PM $ 0.0294
+0.00%
$ 184,021 $ 34,351
Dec 2, 10 PM $ 0.0294
+0.00%
$ 184,021 $ 36,390
Dec 2, 9 PM $ 0.0294
+0.00%
$ 184,021 $ 39,788
Dec 2, 8 PM $ 0.0294
+0.00%
$ 184,021 $ 42,258
Dec 2, 7 PM $ 0.0294
+0.00%
$ 184,021 $ 43,229
Dec 2, 6 PM $ 0.0294
+0.00%
$ 184,021 $ 44,593
Dec 2, 5 PM $ 0.0294
+0.00%
$ 183,905 $ 46,961
Dec 2, 4 PM $ 0.0294
+0.00%
$ 183,905 $ 48,918
Dec 2, 3 PM $ 0.0294
-3.61%
$ 183,905 $ 51,289
Dec 2, 2 PM $ 0.0305
-0.33%
$ 190,786 $ 50,313
Dec 2, 1 PM $ 0.0306
+0.00%
$ 191,412 $ 49,178
Dec 2, 12 PM $ 0.0306
+0.00%
$ 191,412 $ 51,168
Dec 2, 11 AM $ 0.0306
-0.33%
$ 191,412 $ 54,061
Dec 2, 10 AM $ 0.0307
+0.00%
$ 192,037 $ 54,634
Dec 2, 9 AM $ 0.0307
+0.00%
$ 192,037 $ 55,789
Dec 2, 8 AM $ 0.0307
+0.00%
$ 192,037 $ 56,650
Dec 2, 7 AM $ 0.0307
+0.00%
$ 192,037 $ 57,506
Dec 2, 6 AM $ 0.0307
+0.00%
$ 192,037 $ 57,098
Dec 2, 5 AM $ 0.0307
+0.00%
$ 192,037 $ 56,925
Dec 2, 4 AM $ 0.0307
+0.00%
$ 192,037 $ 58,004
Dec 2, 3 AM $ 0.0307
+0.00%
$ 192,037 $ 58,587
Dec 2, 2 AM $ 0.0307
+0.00%
$ 192,037 $ 57,975
Dec 2, 1 AM $ 0.0307
+0.00%
$ 192,037 $ 58,095
Dec 2, 12 AM $ 0.0307
+0.00%
$ 192,037 $ 59,860
Dec 1, 11 PM $ 0.0307
+0.00%
$ 192,037 $ 63,077
Dec 1, 10 PM $ 0.0307
+0.00%
$ 192,037 $ 61,034
Dec 1, 9 PM $ 0.0307
+0.00%
$ 192,037 $ 57,628
Dec 1, 8 PM $ 0.0307
+0.00%
$ 192,037 $ 55,165
Dec 1, 7 PM $ 0.0307
+0.00%
$ 192,037 $ 54,203
Dec 1, 6 PM $ 0.0307
+0.00%
$ 192,037 $ 52,823
Dec 1, 5 PM $ 0.0307
+0.00%
$ 192,037 $ 50,454
Dec 1, 4 PM $ 0.0307
+0.00%
$ 192,037 $ 48,511
Dec 1, 3 PM $ 0.0307
+0.00%
$ 191,978 $ 46,173
Dec 1, 2 PM $ 0.0307
+0.00%
$ 191,978 $ 43,603
Dec 1, 1 PM $ 0.0307
+0.00%
$ 191,978 $ 41,596