Etica Historical Data

ETI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0307
+0.00%
$ 191,978 $ 39,642
Dec 1, 11 AM $ 0.0307
+0.00%
$ 191,978 $ 36,738
Dec 1, 10 AM $ 0.0307
+0.00%
$ 191,978 $ 36,208
Dec 1, 9 AM $ 0.0307
+0.00%
$ 191,978 $ 33,134
Dec 1, 8 AM $ 0.0307
+0.00%
$ 191,978 $ 30,704
Dec 1, 7 AM $ 0.0307
+0.00%
$ 191,978 $ 28,775
Dec 1, 6 AM $ 0.0307
+0.00%
$ 191,978 $ 31,806
Dec 1, 5 AM $ 0.0307
+0.00%
$ 191,978 $ 33,083
Dec 1, 4 AM $ 0.0307
+0.00%
$ 191,978 $ 29,968
Dec 1, 3 AM $ 0.0307
+0.00%
$ 191,978 $ 27,407
Dec 1, 2 AM $ 0.0307
+0.00%
$ 191,978 $ 25,263
Dec 1, 1 AM $ 0.0307
-2.85%
$ 191,978 $ 22,666
Dec 1, 12 AM $ 0.0317
-0.31%
$ 196,981 $ 18,523
Nov 30, 11 PM $ 0.0318
+0.00%
$ 198,857 $ 14,213
Nov 30, 10 PM $ 0.0318
+0.00%
$ 198,857 $ 16,702
Nov 30, 9 PM $ 0.0318
+0.00%
$ 198,857 $ 19,632
Nov 30, 8 PM $ 0.0318
+0.00%
$ 198,857 $ 22,064
Nov 30, 7 PM $ 0.0318
+0.00%
$ 198,857 $ 27,024
Nov 30, 6 PM $ 0.0318
+0.00%
$ 198,857 $ 31,814
Nov 30, 5 PM $ 0.0318
+0.00%
$ 198,857 $ 38,292
Nov 30, 4 PM $ 0.0318
+0.00%
$ 198,857 $ 43,107
Nov 30, 3 PM $ 0.0318
+0.00%
$ 198,680 $ 48,703
Nov 30, 2 PM $ 0.0318
+0.00%
$ 198,680 $ 54,492
Nov 30, 1 PM $ 0.0318
+0.00%
$ 198,680 $ 58,062
Nov 30, 12 PM $ 0.0318
+0.00%
$ 198,680 $ 60,766
Nov 30, 6 AM $ 0.0368
+0.00%
$ 229,919 $ 58,763
Nov 30, 5 AM $ 0.0368
+0.00%
$ 229,919 $ 61,325
Nov 30, 4 AM $ 0.0368
+0.00%
$ 229,919 $ 61,336
Nov 30, 3 AM $ 0.0368
+0.00%
$ 229,919 $ 61,336
Nov 30, 2 AM $ 0.0368
+0.00%
$ 229,919 $ 61,403
Nov 30, 1 AM $ 0.0368
+0.00%
$ 229,919 $ 61,403
Nov 30, 12 AM $ 0.0368
+0.00%
$ 229,919 $ 63,035
Nov 29, 11 PM $ 0.0368
+0.00%
$ 229,919 $ 66,293
Nov 29, 10 PM $ 0.0368
+0.00%
$ 229,919 $ 66,047
Nov 29, 9 PM $ 0.0368
+0.00%
$ 229,919 $ 67,422
Nov 29, 8 PM $ 0.0368
-2.39%
$ 229,919 $ 70,744
Nov 29, 7 PM $ 0.0377
-1.05%
$ 235,542 $ 71,016
Nov 29, 6 PM $ 0.038
+0.00%
$ 237,417 $ 71,165
Nov 29, 5 PM $ 0.0381
+0.26%
$ 238,041 $ 71,340
Nov 29, 4 PM $ 0.0381
+0.26%
$ 238,041 $ 72,472
Nov 29, 3 PM $ 0.038
-0.26%
$ 237,226 $ 73,585
Nov 29, 2 PM $ 0.0381
-0.52%
$ 237,850 $ 72,418
Nov 29, 1 PM $ 0.038
-1.04%
$ 237,226 $ 72,781
Nov 29, 12 PM $ 0.0384
-0.52%
$ 239,723 $ 74,036
Nov 29, 11 AM $ 0.0386
+0.00%
$ 240,972 $ 79,428
Nov 29, 10 AM $ 0.0386
+0.00%
$ 240,972 $ 84,819
Nov 29, 12 AM $ 0.0346
+0.00%
$ 216,000 $ 119,058
Nov 28, 11 PM $ 0.0346
-0.29%
$ 216,000 $ 119,418
Nov 28, 10 PM $ 0.0347
+0.29%
$ 216,625 $ 123,974
Nov 28, 9 PM $ 0.0346
-0.29%
$ 216,000 $ 124,014