Etica Historical Data

ETI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0346
-0.29%
$ 216,000 $ 122,911
Nov 28, 7 PM $ 0.0346
-0.29%
$ 216,000 $ 122,501
Nov 28, 6 PM $ 0.0347
+0.00%
$ 216,000 $ 123,311
Nov 28, 5 PM $ 0.0346
+0.00%
$ 216,000 $ 123,465
Nov 28, 4 PM $ 0.0346
-0.29%
$ 216,000 $ 121,846
Nov 28, 3 PM $ 0.0346
+0.00%
$ 216,505 $ 122,642
Nov 28, 2 PM $ 0.0347
+0.00%
$ 216,505 $ 123,538
Nov 28, 1 PM $ 0.0347
+0.00%
$ 216,505 $ 121,842
Nov 28, 12 PM $ 0.0347
+0.00%
$ 216,505 $ 117,867
Nov 28, 11 AM $ 0.0347
+0.00%
$ 216,505 $ 112,448
Nov 28, 10 AM $ 0.0346
+0.00%
$ 215,881 $ 107,091
Nov 28, 9 AM $ 0.0346
+0.00%
$ 215,881 $ 101,982
Nov 28, 8 AM $ 0.0346
-0.86%
$ 215,881 $ 98,870
Nov 28, 7 AM $ 0.0349
+0.29%
$ 217,753 $ 95,923
Nov 28, 6 AM $ 0.0349
+0.00%
$ 217,753 $ 89,552
Nov 28, 5 AM $ 0.0349
+0.00%
$ 217,753 $ 85,108
Nov 28, 4 AM $ 0.0348
+0.00%
$ 217,129 $ 83,986
Nov 28, 3 AM $ 0.0348
+0.00%
$ 217,129 $ 78,811
Nov 28, 2 AM $ 0.0349
+0.00%
$ 217,129 $ 73,675
Nov 28, 1 AM $ 0.0348
+0.00%
$ 217,129 $ 68,765
Nov 28, 12 AM $ 0.0348
+0.00%
$ 217,129 $ 62,762
Nov 27, 11 PM $ 0.0348
-0.29%
$ 217,753 $ 58,289
Nov 27, 10 PM $ 0.0349
+0.00%
$ 217,753 $ 51,441
Nov 27, 9 PM $ 0.0348
+0.00%
$ 217,129 $ 47,122
Nov 27, 8 PM $ 0.0349
+0.00%
$ 217,753 $ 42,434
Nov 27, 7 PM $ 0.0349
+0.00%
$ 217,753 $ 37,703
Nov 27, 6 PM $ 0.0349
+0.00%
$ 217,129 $ 32,043
Nov 27, 5 PM $ 0.0348
+0.00%
$ 217,129 $ 24,629
Nov 27, 4 PM $ 0.0349
+0.00%
$ 217,129 $ 20,833
Nov 27, 3 PM $ 0.0349
+0.00%
$ 216,998 $ 13,279
Nov 27, 2 PM $ 0.0348
-0.85%
$ 216,998 $ 7,621
Nov 27, 1 PM $ 0.0351
+0.00%
$ 218,868 $ 6,241
Nov 27, 12 PM $ 0.0351
+0.00%
$ 218,868 $ 10,802
Nov 27, 11 AM $ 0.0351
+0.00%
$ 218,868 $ 16,241
Nov 27, 10 AM $ 0.0351
+0.00%
$ 218,868 $ 21,314
Nov 27, 9 AM $ 0.0351
+0.00%
$ 218,868 $ 26,867
Nov 27, 8 AM $ 0.0351
+0.00%
$ 218,868 $ 32,238
Nov 27, 7 AM $ 0.0351
+0.00%
$ 218,868 $ 36,491
Nov 27, 6 AM $ 0.0351
-0.28%
$ 218,868 $ 43,024
Nov 27, 5 AM $ 0.0352
+0.00%
$ 219,492 $ 47,392
Nov 27, 4 AM $ 0.0352
-1.40%
$ 222,610 $ 51,815
Nov 27, 3 AM $ 0.0357
+0.00%
$ 222,610 $ 55,405
Nov 27, 2 AM $ 0.0357
+0.00%
$ 222,610 $ 60,980
Nov 27, 1 AM $ 0.0357
+0.00%
$ 222,610 $ 65,371
Nov 27, 12 AM $ 0.0357
+0.00%
$ 222,610 $ 72,046
Nov 26, 11 PM $ 0.0357
+0.00%
$ 222,610 $ 75,904
Nov 26, 10 PM $ 0.0357
+0.00%
$ 222,610 $ 79,213
Nov 26, 9 PM $ 0.0357
+0.00%
$ 222,610 $ 81,529
Nov 26, 8 PM $ 0.0357
+0.00%
$ 222,610 $ 84,169
Nov 26, 7 PM $ 0.0357
+0.00%
$ 222,610 $ 87,113