Etica Historical Data

ETI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0357
+0.00%
$ 222,610 $ 89,334
Nov 26, 5 PM $ 0.0357
+0.00%
$ 222,610 $ 91,904
Nov 26, 4 PM $ 0.0357
+0.00%
$ 222,610 $ 94,364
Nov 26, 3 PM $ 0.0357
+0.00%
$ 222,375 $ 96,987
Nov 26, 2 PM $ 0.0357
+2.59%
$ 222,375 $ 98,998
Nov 26, 1 PM $ 0.0348
+0.00%
$ 216,769 $ 101,062
Nov 26, 12 PM $ 0.0348
-0.29%
$ 217,391 $ 97,679
Nov 26, 11 AM $ 0.0348
-0.29%
$ 216,769 $ 92,225
Nov 26, 10 AM $ 0.0349
+0.00%
$ 216,769 $ 88,184
Nov 26, 9 AM $ 0.0349
+0.00%
$ 216,769 $ 84,782
Nov 26, 8 AM $ 0.0349
+0.29%
$ 217,391 $ 81,553
Nov 26, 7 AM $ 0.0348
+0.00%
$ 216,769 $ 79,581
Nov 26, 6 AM $ 0.0348
+0.00%
$ 216,769 $ 74,783
Nov 26, 5 AM $ 0.0349
+0.29%
$ 216,769 $ 72,372
Nov 26, 4 AM $ 0.0348
-0.29%
$ 216,769 $ 70,535
Nov 26, 3 AM $ 0.0349
+0.00%
$ 217,391 $ 71,092
Nov 26, 2 AM $ 0.0348
+0.00%
$ 216,769 $ 70,098
Nov 26, 1 AM $ 0.0349
+0.00%
$ 217,391 $ 66,872
Nov 26, 12 AM $ 0.0348
-0.29%
$ 217,391 $ 60,196
Nov 25, 11 PM $ 0.0348
-1.97%
$ 216,769 $ 57,920
Nov 25, 10 PM $ 0.0355
+0.00%
$ 221,129 $ 62,059
Nov 25, 9 PM $ 0.0355
+0.00%
$ 221,129 $ 66,961
Nov 25, 8 PM $ 0.0355
+0.00%
$ 221,129 $ 69,080
Nov 25, 7 PM $ 0.0355
+0.00%
$ 221,129 $ 72,459
Nov 25, 6 PM $ 0.0355
+0.00%
$ 221,129 $ 73,367
Nov 25, 5 PM $ 0.0355
+0.00%
$ 221,129 $ 75,922
Nov 25, 4 PM $ 0.0355
+0.00%
$ 221,129 $ 77,341
Nov 25, 3 PM $ 0.0355
+0.00%
$ 221,011 $ 79,153
Nov 25, 2 PM $ 0.0355
+0.00%
$ 221,011 $ 81,197
Nov 25, 1 PM $ 0.0355
-0.28%
$ 221,011 $ 82,925
Nov 25, 12 PM $ 0.0356
+0.00%
$ 221,633 $ 87,022
Nov 25, 11 AM $ 0.0356
+0.00%
$ 221,633 $ 87,022
Nov 25, 10 AM $ 0.0356
+0.00%
$ 221,633 $ 86,992
Nov 25, 9 AM $ 0.0356
+0.00%
$ 221,633 $ 87,773
Nov 25, 8 AM $ 0.0356
+0.00%
$ 221,633 $ 88,459
Nov 25, 7 AM $ 0.0356
-1.66%
$ 221,633 $ 87,637
Nov 25, 6 AM $ 0.0362
+0.00%
$ 225,369 $ 89,016
Nov 25, 5 AM $ 0.0363
+0.28%
$ 225,369 $ 88,301
Nov 25, 4 AM $ 0.0363
+0.28%
$ 225,991 $ 84,947
Nov 25, 3 AM $ 0.0363
+0.28%
$ 225,991 $ 81,716
Nov 25, 2 AM $ 0.0363
-0.27%
$ 225,991 $ 79,965
Nov 25, 1 AM $ 0.0364
+0.00%
$ 226,614 $ 81,521
Nov 25, 12 AM $ 0.0364
-1.89%
$ 226,614 $ 83,524
Nov 24, 11 PM $ 0.037
+0.00%
$ 230,349 $ 84,084
Nov 24, 10 PM $ 0.037
+0.00%
$ 230,349 $ 78,879
Nov 24, 9 PM $ 0.037
-0.27%
$ 230,349 $ 74,896
Nov 24, 8 PM $ 0.037
+0.00%
$ 230,349 $ 72,757
Nov 24, 7 PM $ 0.0371
+0.27%
$ 230,972 $ 69,190
Nov 24, 6 PM $ 0.037
+0.00%
$ 230,349 $ 69,197
Nov 24, 5 PM $ 0.0371
+0.27%
$ 230,972 $ 66,392