Etica Historical Data

ETI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.037
-0.27%
$ 230,972 $ 65,526
Nov 24, 3 PM $ 0.0371
+0.27%
$ 230,883 $ 64,448
Nov 24, 2 PM $ 0.037
+0.00%
$ 230,261 $ 61,924
Nov 24, 1 PM $ 0.037
+0.00%
$ 230,261 $ 59,121
Nov 24, 12 PM $ 0.0383
+0.00%
$ 238,351 $ 55,764
Nov 24, 11 AM $ 0.0383
+0.00%
$ 238,351 $ 59,136
Nov 24, 10 AM $ 0.0384
+0.00%
$ 238,973 $ 60,380
Nov 24, 9 AM $ 0.0384
+0.00%
$ 238,973 $ 59,148
Nov 24, 8 AM $ 0.0384
+0.00%
$ 238,973 $ 59,022
Nov 24, 7 AM $ 0.0384
+0.00%
$ 238,973 $ 62,364
Nov 24, 6 AM $ 0.0384
+0.00%
$ 238,973 $ 63,622
Nov 24, 5 AM $ 0.0384
+0.00%
$ 238,973 $ 66,018
Nov 24, 4 AM $ 0.0384
+0.00%
$ 238,973 $ 65,721
Nov 24, 3 AM $ 0.0384
+0.00%
$ 238,973 $ 66,286
Nov 24, 2 AM $ 0.0384
+0.00%
$ 238,973 $ 65,989
Nov 24, 1 AM $ 0.0384
+0.00%
$ 238,973 $ 69,931
Nov 24, 12 AM $ 0.0384
+0.00%
$ 238,973 $ 72,370
Nov 23, 11 PM $ 0.0384
+0.00%
$ 238,973 $ 76,229
Nov 23, 10 PM $ 0.0384
+0.00%
$ 238,973 $ 78,941
Nov 23, 9 PM $ 0.0384
+0.00%
$ 238,973 $ 80,607
Nov 23, 8 PM $ 0.0384
+0.00%
$ 238,973 $ 77,966
Nov 23, 7 PM $ 0.0384
+0.00%
$ 238,973 $ 75,160
Nov 23, 6 PM $ 0.0384
+0.00%
$ 238,973 $ 72,076
Nov 23, 5 PM $ 0.0384
+0.00%
$ 238,973 $ 69,750
Nov 23, 4 PM $ 0.0384
+0.00%
$ 238,973 $ 66,786
Nov 23, 3 PM $ 0.0384
-0.52%
$ 238,909 $ 63,259
Nov 23, 2 PM $ 0.0386
+0.00%
$ 240,154 $ 61,898
Nov 23, 1 PM $ 0.0386
+0.00%
$ 240,154 $ 60,158
Nov 23, 12 PM $ 0.0386
+0.00%
$ 240,154 $ 58,298
Nov 23, 11 AM $ 0.0386
+0.00%
$ 240,154 $ 55,366
Nov 23, 10 AM $ 0.0386
+0.00%
$ 240,154 $ 55,471
Nov 23, 9 AM $ 0.0386
+0.00%
$ 240,154 $ 60,279
Nov 23, 8 AM $ 0.0386
-0.77%
$ 240,154 $ 64,463
Nov 23, 7 AM $ 0.0389
+0.26%
$ 242,020 $ 63,305
Nov 23, 6 AM $ 0.0389
-0.51%
$ 242,020 $ 58,845
Nov 23, 5 AM $ 0.0391
+0.00%
$ 243,264 $ 53,724
Nov 23, 4 AM $ 0.0391
+0.00%
$ 243,264 $ 51,484
Nov 23, 3 AM $ 0.0391
+0.00%
$ 243,264 $ 49,401
Nov 23, 2 AM $ 0.0391
-0.51%
$ 243,264 $ 46,690
Nov 23, 1 AM $ 0.0393
-0.25%
$ 244,509 $ 40,875
Nov 23, 12 AM $ 0.0394
+0.00%
$ 245,131 $ 38,963
Nov 22, 11 PM $ 0.0394
-0.25%
$ 245,131 $ 33,079
Nov 22, 10 PM $ 0.0395
-0.25%
$ 245,753 $ 31,357
Nov 22, 9 PM $ 0.0396
+0.00%
$ 246,375 $ 31,719
Nov 22, 8 PM $ 0.0396
+0.00%
$ 246,375 $ 37,993
Nov 22, 7 PM $ 0.0396
+0.00%
$ 246,375 $ 45,654
Nov 22, 6 PM $ 0.0396
+0.00%
$ 246,375 $ 52,083
Nov 22, 5 PM $ 0.0396
+0.00%
$ 246,375 $ 56,604
Nov 22, 4 PM $ 0.0396
+0.00%
$ 246,375 $ 61,890
Nov 22, 3 PM $ 0.0396
+0.00%
$ 246,197 $ 67,926