Etica Historical Data

ETI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0379
+0.00%
$ 235,827 $ 123,295
Nov 20, 6 AM $ 0.0381
+0.26%
$ 236,447 $ 115,126
Nov 20, 5 AM $ 0.038
-0.26%
$ 235,827 $ 111,248
Nov 20, 4 AM $ 0.038
-0.26%
$ 235,827 $ 108,414
Nov 20, 3 AM $ 0.038
+0.00%
$ 235,827 $ 107,100
Nov 20, 2 AM $ 0.038
-0.26%
$ 235,827 $ 103,636
Nov 20, 1 AM $ 0.0381
+0.00%
$ 236,447 $ 99,442
Nov 20, 12 AM $ 0.038
-0.26%
$ 235,827 $ 96,785
Nov 19, 11 PM $ 0.0381
+0.00%
$ 235,827 $ 93,660
Nov 19, 10 PM $ 0.038
-0.26%
$ 235,827 $ 88,968
Nov 19, 9 PM $ 0.038
-0.26%
$ 235,827 $ 87,113
Nov 19, 8 PM $ 0.0381
+0.26%
$ 236,447 $ 84,669
Nov 19, 7 PM $ 0.038
+0.00%
$ 235,827 $ 81,952
Nov 19, 6 PM $ 0.038
+0.00%
$ 235,827 $ 80,180
Nov 19, 5 PM $ 0.038
+0.00%
$ 235,827 $ 78,754
Nov 19, 4 PM $ 0.038
-0.26%
$ 235,827 $ 76,439
Nov 19, 3 PM $ 0.0381
+0.26%
$ 236,362 $ 72,647
Nov 19, 2 PM $ 0.038
-0.26%
$ 235,742 $ 67,543
Nov 19, 1 PM $ 0.0381
+0.00%
$ 236,362 $ 67,544
Nov 19, 12 PM $ 0.0381
+0.00%
$ 236,362 $ 65,282
Nov 19, 11 AM $ 0.038
-0.26%
$ 235,742 $ 61,458
Nov 19, 10 AM $ 0.0381
-2.31%
$ 241,945 $ 58,541
Nov 19, 9 AM $ 0.039
+0.00%
$ 241,945 $ 58,782
Nov 19, 8 AM $ 0.039
+0.00%
$ 241,945 $ 56,739
Nov 19, 7 AM $ 0.039
-0.51%
$ 241,945 $ 56,630
Nov 19, 6 AM $ 0.0392
+0.00%
$ 243,186 $ 58,748
Nov 19, 5 AM $ 0.0392
+0.00%
$ 243,186 $ 63,268
Nov 19, 4 AM $ 0.0392
+0.00%
$ 243,186 $ 66,407
Nov 19, 3 AM $ 0.0392
+0.00%
$ 243,186 $ 66,679
Nov 19, 2 AM $ 0.0392
+0.00%
$ 243,186 $ 70,264
Nov 19, 1 AM $ 0.0392
+0.00%
$ 243,186 $ 72,266
Nov 19, 12 AM $ 0.0392
+0.00%
$ 243,186 $ 74,775
Nov 18, 11 PM $ 0.0392
+0.00%
$ 243,186 $ 78,452
Nov 18, 10 PM $ 0.0392
+0.00%
$ 243,186 $ 82,995
Nov 18, 9 PM $ 0.0392
+0.00%
$ 243,186 $ 85,181
Nov 18, 8 PM $ 0.0392
+0.00%
$ 243,186 $ 87,721
Nov 18, 7 PM $ 0.0392
+0.00%
$ 243,186 $ 88,344
Nov 18, 6 PM $ 0.0392
+0.00%
$ 243,186 $ 86,464
Nov 18, 5 PM $ 0.0392
+0.00%
$ 243,186 $ 86,592
Nov 18, 4 PM $ 0.0392
-0.76%
$ 243,186 $ 86,249
Nov 18, 3 PM $ 0.0395
+0.00%
$ 244,710 $ 87,090
Nov 18, 2 PM $ 0.0395
+0.00%
$ 244,710 $ 88,563
Nov 18, 1 PM $ 0.0395
+0.00%
$ 244,710 $ 87,896
Nov 18, 12 PM $ 0.0366
+0.27%
$ 226,744 $ 88,044
Nov 18, 11 AM $ 0.0365
+0.00%
$ 226,125 $ 87,362
Nov 18, 10 AM $ 0.0365
+0.00%
$ 226,125 $ 86,707
Nov 18, 9 AM $ 0.0365
+0.00%
$ 226,125 $ 87,057
Nov 18, 8 AM $ 0.0365
+0.00%
$ 226,125 $ 87,196
Nov 18, 7 AM $ 0.0365
+0.00%
$ 226,125 $ 86,555
Nov 18, 6 AM $ 0.0365
-1.35%
$ 226,125 $ 88,437