Etica Historical Data

ETI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0369
-0.54%
$ 229,222 $ 89,549
Nov 18, 4 AM $ 0.0369
+0.00%
$ 228,603 $ 88,668
Nov 18, 3 AM $ 0.0369
-0.27%
$ 228,603 $ 92,433
Nov 18, 2 AM $ 0.0369
-0.54%
$ 228,603 $ 90,303
Nov 18, 1 AM $ 0.037
-0.54%
$ 229,222 $ 88,376
Nov 18, 12 AM $ 0.0372
+0.00%
$ 230,461 $ 86,222
Nov 17, 11 PM $ 0.0373
+0.00%
$ 231,081 $ 84,068
Nov 17, 10 PM $ 0.0372
-0.27%
$ 230,461 $ 81,160
Nov 17, 9 PM $ 0.0373
+0.27%
$ 231,081 $ 78,533
Nov 17, 8 PM $ 0.0373
-1.32%
$ 231,081 $ 78,610
Nov 17, 7 PM $ 0.0378
-0.79%
$ 234,178 $ 81,017
Nov 17, 6 PM $ 0.0381
+0.00%
$ 236,037 $ 83,577
Nov 17, 5 PM $ 0.0381
+0.00%
$ 236,037 $ 83,956
Nov 17, 4 PM $ 0.0381
+0.00%
$ 236,037 $ 81,211
Nov 17, 3 PM $ 0.0381
+0.00%
$ 236,037 $ 79,266
Nov 17, 2 PM $ 0.0381
+0.00%
$ 236,037 $ 82,054
Nov 17, 1 PM $ 0.0381
+0.00%
$ 236,037 $ 82,530
Nov 17, 12 PM $ 0.0381
+0.00%
$ 236,037 $ 80,105
Nov 17, 11 AM $ 0.0381
+0.00%
$ 236,037 $ 80,969
Nov 17, 10 AM $ 0.0381
+0.00%
$ 236,037 $ 78,406
Nov 17, 9 AM $ 0.0381
-1.30%
$ 236,037 $ 75,547
Nov 17, 8 AM $ 0.0386
-0.77%
$ 239,135 $ 79,468
Nov 17, 7 AM $ 0.0389
+0.26%
$ 240,993 $ 81,435
Nov 17, 6 AM $ 0.0388
+0.00%
$ 240,374 $ 78,580
Nov 17, 5 AM $ 0.0388
+0.00%
$ 240,374 $ 74,748
Nov 17, 4 AM $ 0.0389
+0.26%
$ 240,993 $ 74,637
Nov 17, 3 AM $ 0.0389
-1.02%
$ 240,993 $ 71,560
Nov 17, 2 AM $ 0.0393
+0.00%
$ 243,471 $ 68,552
Nov 17, 1 AM $ 0.0393
+0.00%
$ 243,471 $ 67,411
Nov 17, 12 AM $ 0.0393
+0.00%
$ 243,471 $ 66,820
Nov 16, 11 PM $ 0.0393
+0.00%
$ 243,471 $ 63,457
Nov 16, 10 PM $ 0.0393
+0.00%
$ 243,471 $ 60,270
Nov 16, 9 PM $ 0.0396
+0.00%
$ 245,330 $ 57,487
Nov 16, 8 PM $ 0.0396
-0.25%
$ 245,330 $ 52,931
Nov 16, 7 PM $ 0.0397
+0.00%
$ 245,949 $ 51,273
Nov 16, 6 PM $ 0.0396
-0.25%
$ 245,330 $ 50,979
Nov 16, 5 PM $ 0.0398
+0.00%
$ 246,337 $ 50,498
Nov 16, 4 PM $ 0.0398
-6.35%
$ 246,337 $ 51,219
Nov 16, 3 PM $ 0.0425
+0.00%
$ 263,049 $ 55,666
Nov 16, 2 PM $ 0.0388
+0.00%
$ 240,148 $ 58,781
Nov 16, 1 PM $ 0.0388
-1.02%
$ 240,148 $ 60,201
Nov 16, 12 PM $ 0.0392
+6.52%
$ 242,624 $ 64,799
Nov 16, 11 AM $ 0.0368
+0.00%
$ 227,769 $ 67,494
Nov 16, 10 AM $ 0.0368
-0.54%
$ 227,769 $ 70,736
Nov 16, 9 AM $ 0.037
-0.27%
$ 229,007 $ 76,074
Nov 16, 8 AM $ 0.037
-1.60%
$ 229,007 $ 75,447
Nov 16, 7 AM $ 0.0376
-2.08%
$ 232,721 $ 75,296
Nov 16, 6 AM $ 0.0384
+0.00%
$ 237,672 $ 78,218
Nov 16, 5 AM $ 0.0385
+0.26%
$ 238,291 $ 81,243
Nov 16, 4 AM $ 0.0385
-0.26%
$ 238,291 $ 80,101