Etica Historical Data

ETI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0386
-0.52%
$ 238,910 $ 81,325
Nov 16, 2 AM $ 0.0388
-2.27%
$ 240,148 $ 87,067
Nov 16, 1 AM $ 0.0397
-0.25%
$ 245,718 $ 91,174
Nov 16, 12 AM $ 0.0398
+0.00%
$ 246,337 $ 95,291
Nov 15, 11 PM $ 0.0398
+0.00%
$ 246,337 $ 95,291
Nov 15, 10 PM $ 0.0398
+0.00%
$ 246,337 $ 95,363
Nov 15, 9 PM $ 0.0398
+0.00%
$ 246,337 $ 95,393
Nov 15, 8 PM $ 0.0411
+0.00%
$ 254,383 $ 95,025
Nov 15, 7 PM $ 0.0384
-2.29%
$ 237,672 $ 94,426
Nov 15, 6 PM $ 0.0393
-1.26%
$ 243,243 $ 93,410
Nov 15, 5 PM $ 0.0398
+0.00%
$ 246,337 $ 92,065
Nov 15, 11 AM $ 0.0328
+0.00%
$ 202,879 $ 84,367
Nov 15, 10 AM $ 0.0328
+0.00%
$ 202,879 $ 84,384
Nov 15, 9 AM $ 0.0328
+0.00%
$ 202,879 $ 80,221
Nov 15, 8 AM $ 0.0329
+0.30%
$ 203,498 $ 78,872
Nov 15, 7 AM $ 0.0329
+0.30%
$ 203,498 $ 78,436
Nov 15, 6 AM $ 0.0329
+0.00%
$ 203,498 $ 77,854
Nov 15, 5 AM $ 0.0328
-0.30%
$ 202,879 $ 77,316
Nov 15, 4 AM $ 0.0328
-0.30%
$ 202,879 $ 79,940
Nov 15, 3 AM $ 0.0329
+0.30%
$ 203,498 $ 82,589
Nov 15, 2 AM $ 0.0329
+0.00%
$ 203,498 $ 81,493
Nov 15, 1 AM $ 0.0328
-3.53%
$ 202,879 $ 79,954
Nov 15, 12 AM $ 0.034
+0.00%
$ 210,302 $ 80,989
Nov 14, 11 PM $ 0.034
-3.95%
$ 210,302 $ 87,418
Nov 14, 10 PM $ 0.0354
-1.39%
$ 218,961 $ 94,636
Nov 14, 9 PM $ 0.0359
+0.00%
$ 222,054 $ 100,341
Nov 14, 8 PM $ 0.0359
+0.00%
$ 222,054 $ 106,225
Nov 14, 7 PM $ 0.0359
+0.00%
$ 222,054 $ 109,594
Nov 14, 6 PM $ 0.0359
+0.00%
$ 222,054 $ 112,805
Nov 14, 5 PM $ 0.0359
-0.83%
$ 222,054 $ 113,719
Nov 14, 4 PM $ 0.0362
+10.03%
$ 223,617 $ 114,333
Nov 14, 3 PM $ 0.03
+0.00%
$ 185,318 $ 109,347
Nov 14, 2 PM $ 0.03
+0.00%
$ 185,318 $ 108,711
Nov 14, 1 PM $ 0.03
+0.00%
$ 185,318 $ 107,877
Nov 14, 12 PM $ 0.03
+0.00%
$ 185,318 $ 106,723
Nov 14, 11 AM $ 0.03
+0.00%
$ 185,318 $ 107,206
Nov 14, 10 AM $ 0.03
+0.00%
$ 185,318 $ 106,675
Nov 14, 9 AM $ 0.03
+0.00%
$ 185,318 $ 106,949
Nov 14, 8 AM $ 0.03
+0.00%
$ 185,318 $ 103,740
Nov 14, 7 AM $ 0.0301
+0.00%
$ 185,936 $ 100,637
Nov 14, 6 AM $ 0.0302
+0.00%
$ 186,553 $ 96,406
Nov 14, 5 AM $ 0.0301
+0.00%
$ 185,936 $ 90,498
Nov 14, 4 AM $ 0.0302
+0.33%
$ 186,553 $ 83,973
Nov 14, 3 AM $ 0.0302
+0.33%
$ 186,553 $ 76,640
Nov 14, 2 AM $ 0.0301
+0.00%
$ 185,936 $ 70,781
Nov 14, 1 AM $ 0.0302
+0.33%
$ 185,936 $ 66,858
Nov 14, 12 AM $ 0.0302
+0.00%
$ 186,553 $ 59,306
Nov 13, 11 PM $ 0.0302
+0.33%
$ 186,553 $ 52,906
Nov 13, 10 PM $ 0.0301
-0.33%
$ 185,936 $ 45,458
Nov 13, 9 PM $ 0.0302
+0.33%
$ 186,553 $ 39,891