Etica Historical Data

ETI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0301
+0.00%
$ 185,936 $ 34,050
Nov 13, 7 PM $ 0.0301
-0.33%
$ 185,936 $ 28,069
Nov 13, 6 PM $ 0.0302
-0.98%
$ 185,936 $ 22,396
Nov 13, 5 PM $ 0.0305
-0.33%
$ 188,407 $ 20,146
Nov 13, 4 PM $ 0.0306
+0.00%
$ 189,024 $ 17,010
Nov 13, 3 PM $ 0.0306
+0.00%
$ 189,024 $ 15,014
Nov 13, 2 PM $ 0.0306
+0.00%
$ 189,024 $ 12,565
Nov 13, 1 PM $ 0.0306
+0.00%
$ 189,024 $ 9,934
Nov 13, 12 PM $ 0.0306
+0.00%
$ 189,024 $ 7,634
Nov 13, 11 AM $ 0.0306
+0.00%
$ 189,024 $ 4,661
Nov 13, 10 AM $ 0.0306
+0.00%
$ 189,024 $ 1,938
Nov 13, 9 AM $ 0.0306
+0.00%
$ 189,024 $ 286
Nov 13, 8 AM $ 0.0306
+0.00%
$ 189,024 $ 357
Nov 13, 7 AM $ 0.0306
+0.00%
$ 189,024 $ 357
Nov 13, 6 AM $ 0.0306
+0.00%
$ 189,024 $ 585
Nov 13, 5 AM $ 0.0306
+0.00%
$ 189,024 $ 5,557
Nov 13, 4 AM $ 0.0306
+0.00%
$ 189,024 $ 16,047
Nov 13, 3 AM $ 0.0306
+0.00%
$ 189,024 $ 27,205
Nov 13, 2 AM $ 0.0306
-0.33%
$ 189,024 $ 35,667
Nov 13, 1 AM $ 0.0307
+0.00%
$ 189,642 $ 43,402
Nov 13, 12 AM $ 0.0307
+0.00%
$ 189,642 $ 49,398
Nov 12, 11 PM $ 0.0307
+0.00%
$ 189,642 $ 57,076
Nov 12, 10 PM $ 0.0307
-0.32%
$ 189,642 $ 64,254
Nov 12, 9 PM $ 0.0308
+0.00%
$ 190,260 $ 71,216
Nov 12, 8 PM $ 0.0308
+0.00%
$ 190,260 $ 76,972
Nov 12, 7 PM $ 0.0308
+0.00%
$ 190,260 $ 81,686
Nov 12, 6 PM $ 0.0308
+0.00%
$ 190,260 $ 90,202
Nov 12, 5 PM $ 0.0308
+0.00%
$ 190,093 $ 98,066
Nov 12, 4 PM $ 0.0308
+0.00%
$ 190,093 $ 106,030
Nov 12, 3 PM $ 0.0308
+0.00%
$ 190,093 $ 111,747
Nov 12, 2 PM $ 0.0308
+0.00%
$ 190,093 $ 115,508
Nov 12, 1 PM $ 0.0308
+0.00%
$ 190,093 $ 123,761
Nov 12, 12 PM $ 0.0308
+0.00%
$ 190,093 $ 127,329
Nov 12, 11 AM $ 0.0308
+0.00%
$ 190,093 $ 127,329
Nov 12, 10 AM $ 0.0308
+0.00%
$ 190,093 $ 127,329
Nov 12, 9 AM $ 0.0308
-1.28%
$ 192,562 $ 128,271
Nov 12, 8 AM $ 0.0312
+0.00%
$ 192,562 $ 131,344
Nov 12, 7 AM $ 0.0312
+0.00%
$ 192,562 $ 132,674
Nov 12, 6 AM $ 0.032
-0.62%
$ 197,500 $ 135,157
Nov 12, 5 AM $ 0.0317
+0.00%
$ 195,648 $ 131,356
Nov 12, 4 AM $ 0.032
+1.59%
$ 196,882 $ 123,089
Nov 12, 3 AM $ 0.0321
+0.94%
$ 200,585 $ 112,938
Nov 12, 2 AM $ 0.0317
-0.31%
$ 195,648 $ 104,511
Nov 12, 1 AM $ 0.0318
+0.95%
$ 196,265 $ 96,632
Nov 12, 12 AM $ 0.0316
-2.17%
$ 195,031 $ 90,641
Nov 11, 11 PM $ 0.0327
+1.87%
$ 201,820 $ 82,950
Nov 11, 10 PM $ 0.0322
+2.22%
$ 199,968 $ 75,789
Nov 11, 9 PM $ 0.0317
-3.06%
$ 193,796 $ 68,783
Nov 11, 8 PM $ 0.0323
+0.00%
$ 199,351 $ 63,028
Nov 11, 7 PM $ 0.0325
-1.52%
$ 200,585 $ 58,319