Etica Historical Data

ETI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0329
+1.54%
$ 203,054 $ 49,715
Nov 11, 5 PM $ 0.0322
+0.31%
$ 198,734 $ 41,907
Nov 11, 4 PM $ 0.0321
+1.26%
$ 198,117 $ 33,885
Nov 11, 3 PM $ 0.0318
+0.63%
$ 196,102 $ 28,241
Nov 11, 2 PM $ 0.0315
-0.94%
$ 194,252 $ 24,534
Nov 11, 1 PM $ 0.0285
+0.00%
$ 175,751 $ 12,715
Nov 11, 12 PM $ 0.0285
+0.00%
$ 175,751 $ 12,715
Nov 11, 11 AM $ 0.0285
+0.00%
$ 175,751 $ 12,749
Nov 11, 10 AM $ 0.0285
-0.35%
$ 175,751 $ 12,749
Nov 11, 9 AM $ 0.0286
+0.00%
$ 176,368 $ 11,740
Nov 11, 8 AM $ 0.0286
+0.00%
$ 176,368 $ 9,057
Nov 11, 7 AM $ 0.0286
+0.00%
$ 176,368 $ 8,261
Nov 11, 6 AM $ 0.0286
+0.00%
$ 176,368 $ 5,892
Nov 11, 5 AM $ 0.0286
+0.00%
$ 176,368 $ 3,615
Nov 11, 4 AM $ 0.0286
+0.00%
$ 176,368 $ 3,766
Nov 11, 3 AM $ 0.0286
+0.00%
$ 176,368 $ 5,431
Nov 11, 2 AM $ 0.0286
+0.00%
$ 176,368 $ 8,801
Nov 11, 1 AM $ 0.0286
+0.00%
$ 176,368 $ 10,002
Nov 11, 12 AM $ 0.0286
+0.00%
$ 176,368 $ 9,997
Nov 10, 11 PM $ 0.0286
+0.00%
$ 176,368 $ 9,997
Nov 10, 10 PM $ 0.0286
+0.00%
$ 176,368 $ 9,997
Nov 10, 9 PM $ 0.0286
+0.00%
$ 176,368 $ 10,394
Nov 10, 8 PM $ 0.0286
+0.00%
$ 176,368 $ 10,394
Nov 10, 7 PM $ 0.0286
-0.35%
$ 176,368 $ 10,394
Nov 10, 6 PM $ 0.0287
+0.00%
$ 176,985 $ 10,574
Nov 10, 5 PM $ 0.0287
+0.00%
$ 176,985 $ 11,280
Nov 10, 4 PM $ 0.0287
+0.00%
$ 176,985 $ 11,280
Nov 10, 3 PM $ 0.0287
+0.00%
$ 176,856 $ 11,280
Nov 10, 2 PM $ 0.0287
+0.00%
$ 176,856 $ 11,280
Nov 10, 1 PM $ 0.0287
+0.00%
$ 176,856 $ 11,280
Nov 10, 12 PM $ 0.0287
-0.69%
$ 176,856 $ 12,390
Nov 10, 11 AM $ 0.0289
+0.00%
$ 178,089 $ 12,359
Nov 10, 10 AM $ 0.0289
+0.00%
$ 178,089 $ 12,359
Nov 10, 9 AM $ 0.0289
+0.00%
$ 178,089 $ 12,359
Nov 10, 8 AM $ 0.0289
+0.00%
$ 178,089 $ 11,937
Nov 10, 7 AM $ 0.0289
+0.00%
$ 178,089 $ 11,428
Nov 10, 6 AM $ 0.0289
+0.00%
$ 178,089 $ 11,451
Nov 10, 5 AM $ 0.0289
-0.69%
$ 178,089 $ 11,441
Nov 10, 4 AM $ 0.0291
+0.00%
$ 179,321 $ 9,745
Nov 10, 3 AM $ 0.0291
+0.00%
$ 179,321 $ 6,946
Nov 10, 2 AM $ 0.0291
-3.32%
$ 179,321 $ 3,608
Nov 10, 1 AM $ 0.0301
+0.00%
$ 185,483 $ 2,435
Nov 10, 12 AM $ 0.0301
+0.00%
$ 185,483 $ 2,432
Nov 9, 11 PM $ 0.0301
+0.00%
$ 185,483 $ 2,432
Nov 9, 10 PM $ 0.0301
+2.03%
$ 185,483 $ 2,432
Nov 9, 9 PM $ 0.0295
+0.00%
$ 181,786 $ 2,035
Nov 9, 8 PM $ 0.0295
+0.00%
$ 181,786 $ 2,245
Nov 9, 7 PM $ 0.0295
-1.01%
$ 181,786 $ 3,368
Nov 9, 6 PM $ 0.0285
+4.40%
$ 175,624 $ 7,350
Nov 9, 5 PM $ 0.0273
+0.00%
$ 168,229 $ 8,025