Etica Historical Data

ETI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0273
+0.00%
$ 168,229 $ 10,132
Nov 9, 3 PM $ 0.0273
+0.00%
$ 168,132 $ 10,132
Nov 9, 2 PM $ 0.0273
+0.00%
$ 168,132 $ 10,132
Nov 9, 1 PM $ 0.0273
+0.37%
$ 168,132 $ 10,132
Nov 9, 12 PM $ 0.0272
+0.00%
$ 167,516 $ 10,062
Nov 9, 11 AM $ 0.0272
+0.00%
$ 167,516 $ 10,065
Nov 9, 10 AM $ 0.0272
+0.00%
$ 167,516 $ 10,065
Nov 9, 9 AM $ 0.0272
+0.00%
$ 167,516 $ 10,065
Nov 9, 8 AM $ 0.0272
+0.00%
$ 167,516 $ 10,065
Nov 9, 7 AM $ 0.0272
-0.37%
$ 167,516 $ 10,077
Nov 9, 6 AM $ 0.0273
+0.00%
$ 168,132 $ 10,054
Nov 9, 5 AM $ 0.0273
+0.00%
$ 168,132 $ 10,063
Nov 9, 4 AM $ 0.0273
+0.00%
$ 168,132 $ 10,063
Nov 9, 3 AM $ 0.0273
+0.00%
$ 168,132 $ 10,063
Nov 9, 2 AM $ 0.0273
+0.00%
$ 168,132 $ 10,063
Nov 9, 1 AM $ 0.0273
+0.00%
$ 168,132 $ 10,110
Nov 9, 12 AM $ 0.0273
+0.00%
$ 168,132 $ 10,123
Nov 8, 11 PM $ 0.0273
+0.00%
$ 168,132 $ 10,123
Nov 8, 10 PM $ 0.0273
+0.00%
$ 168,132 $ 10,123
Nov 8, 9 PM $ 0.0273
+0.37%
$ 168,132 $ 10,123
Nov 8, 8 PM $ 0.0272
+0.00%
$ 167,516 $ 9,902
Nov 8, 7 PM $ 0.0272
+0.00%
$ 167,516 $ 8,768
Nov 8, 6 PM $ 0.0272
+0.00%
$ 167,516 $ 6,206
Nov 8, 5 PM $ 0.0272
+3.03%
$ 167,516 $ 3,254
Nov 8, 4 PM $ 0.0264
+0.00%
$ 162,589 $ 1,176
Nov 8, 3 PM $ 0.0264
+0.00%
$ 162,322 $ 1,176
Nov 8, 2 PM $ 0.0264
+0.00%
$ 162,322 $ 1,176
Nov 8, 1 PM $ 0.0264
-0.38%
$ 162,322 $ 1,176
Nov 8, 12 PM $ 0.0265
-0.38%
$ 162,937 $ 493
Nov 8, 11 AM $ 0.0266
+0.00%
$ 163,552 $ 526
Nov 8, 10 AM $ 0.0266
+0.00%
$ 163,552 $ 526
Nov 8, 9 AM $ 0.0266
+0.00%
$ 163,552 $ 526
Nov 8, 8 AM $ 0.0266
-0.37%
$ 163,552 $ 526
Nov 8, 7 AM $ 0.0267
+0.00%
$ 164,167 $ 514
Nov 8, 6 AM $ 0.0267
+0.38%
$ 164,167 $ 1,566
Nov 8, 5 AM $ 0.0266
+0.00%
$ 163,552 $ 4,139
Nov 8, 4 AM $ 0.0266
+0.00%
$ 163,552 $ 4,556
Nov 8, 3 AM $ 0.0266
+0.00%
$ 163,552 $ 4,556
Nov 8, 2 AM $ 0.0266
+0.76%
$ 163,552 $ 4,556
Nov 8, 1 AM $ 0.0264
+0.00%
$ 162,322 $ 4,528
Nov 8, 12 AM $ 0.0264
+0.00%
$ 162,322 $ 4,514
Nov 7, 11 PM $ 0.0264
+0.00%
$ 162,322 $ 4,514
Nov 7, 10 PM $ 0.0264
+0.00%
$ 162,322 $ 4,514
Nov 7, 9 PM $ 0.0264
+0.00%
$ 162,322 $ 4,555
Nov 7, 8 PM $ 0.0264
+0.00%
$ 162,322 $ 4,555
Nov 7, 7 PM $ 0.0264
+0.00%
$ 162,322 $ 4,555
Nov 7, 6 PM $ 0.0264
+0.00%
$ 162,322 $ 4,555
Nov 7, 5 PM $ 0.0262
+0.00%
$ 161,092 $ 4,510
Nov 7, 4 PM $ 0.0262
+0.00%
$ 161,092 $ 4,510
Nov 7, 3 PM $ 0.0262
+0.00%
$ 161,092 $ 4,510