Etica Historical Data

ETI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0262
+0.00%
$ 161,092 $ 4,510
Nov 7, 1 PM $ 0.0262
+0.77%
$ 161,092 $ 4,510
Nov 7, 12 PM $ 0.0256
+0.00%
$ 157,403 $ 4,193
Nov 7, 11 AM $ 0.0256
+0.00%
$ 157,403 $ 4,155
Nov 7, 10 AM $ 0.0256
+0.00%
$ 157,403 $ 5,900
Nov 7, 9 AM $ 0.0256
+0.00%
$ 157,403 $ 8,989
Nov 7, 8 AM $ 0.0256
+0.00%
$ 157,403 $ 11,081
Nov 7, 7 AM $ 0.0256
-0.78%
$ 157,403 $ 12,045
Nov 7, 6 AM $ 0.0258
+0.00%
$ 158,633 $ 10,915
Nov 7, 5 AM $ 0.0258
-3.73%
$ 158,633 $ 8,388
Nov 7, 4 AM $ 0.0268
+0.00%
$ 164,781 $ 7,993
Nov 7, 3 AM $ 0.0268
+0.00%
$ 164,781 $ 7,993
Nov 7, 2 AM $ 0.0268
+0.00%
$ 164,781 $ 7,993
Nov 7, 1 AM $ 0.0268
+0.00%
$ 164,781 $ 7,975
Nov 7, 12 AM $ 0.0268
+0.00%
$ 164,781 $ 7,975
Nov 6, 11 PM $ 0.0268
+0.00%
$ 164,781 $ 7,975
Nov 6, 10 PM $ 0.0268
-0.74%
$ 164,781 $ 7,975
Nov 6, 9 PM $ 0.027
+0.00%
$ 166,011 $ 7,935
Nov 6, 8 PM $ 0.027
+0.00%
$ 166,011 $ 7,935
Nov 6, 7 PM $ 0.027
+0.00%
$ 166,011 $ 7,935
Nov 6, 6 PM $ 0.027
+0.00%
$ 166,011 $ 7,935
Nov 6, 5 PM $ 0.027
+0.00%
$ 166,011 $ 7,930
Nov 6, 4 PM $ 0.027
+0.00%
$ 166,011 $ 8,225
Nov 6, 3 PM $ 0.027
+0.00%
$ 165,678 $ 11,155
Nov 6, 2 PM $ 0.027
+0.00%
$ 165,678 $ 13,504
Nov 6, 1 PM $ 0.027
-0.37%
$ 165,678 $ 16,221
Nov 6, 12 PM $ 0.0271
+0.00%
$ 166,292 $ 18,574
Nov 6, 11 AM $ 0.0271
-3.90%
$ 166,292 $ 19,457
Nov 6, 10 AM $ 0.0282
+0.00%
$ 173,041 $ 20,487
Nov 6, 9 AM $ 0.0282
+0.00%
$ 173,041 $ 20,115
Nov 6, 8 AM $ 0.0282
+0.00%
$ 173,041 $ 20,687
Nov 6, 7 AM $ 0.0282
+0.00%
$ 173,041 $ 22,498
Nov 6, 6 AM $ 0.0282
+0.00%
$ 173,041 $ 25,755
Nov 6, 5 AM $ 0.0282
+0.00%
$ 173,041 $ 27,853
Nov 6, 4 AM $ 0.0282
+0.00%
$ 173,041 $ 30,978
Nov 6, 3 AM $ 0.0282
+0.00%
$ 173,041 $ 33,359
Nov 6, 2 AM $ 0.0282
+0.00%
$ 173,041 $ 36,409
Nov 6, 1 AM $ 0.0282
+0.00%
$ 173,041 $ 39,532
Nov 6, 12 AM $ 0.0282
+0.00%
$ 173,041 $ 42,239
Nov 5, 11 PM $ 0.0282
+0.00%
$ 173,041 $ 44,980
Nov 5, 10 PM $ 0.0282
+0.00%
$ 173,041 $ 47,122
Nov 5, 9 PM $ 0.0282
+0.00%
$ 173,041 $ 49,978
Nov 5, 8 PM $ 0.0282
+0.00%
$ 173,041 $ 52,764
Nov 5, 7 PM $ 0.0282
+0.00%
$ 173,041 $ 58,656
Nov 5, 6 PM $ 0.0282
+0.00%
$ 173,041 $ 63,886
Nov 5, 5 PM $ 0.0282
-3.75%
$ 173,041 $ 68,759
Nov 5, 4 PM $ 0.0293
+0.00%
$ 179,791 $ 76,070
Nov 5, 3 PM $ 0.0293
+0.00%
$ 179,791 $ 79,388
Nov 5, 2 PM $ 0.0293
-0.68%
$ 179,791 $ 80,287
Nov 5, 1 PM $ 0.0295
+0.00%
$ 181,019 $ 83,850