Etica Historical Data

ETI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0295
+0.00%
$ 181,019 $ 87,860
Nov 5, 11 AM $ 0.0295
+0.00%
$ 181,019 $ 91,992
Nov 5, 10 AM $ 0.0295
+0.00%
$ 181,019 $ 96,272
Nov 5, 9 AM $ 0.0295
+0.00%
$ 181,019 $ 100,125
Nov 5, 8 AM $ 0.0295
+0.00%
$ 181,019 $ 100,603
Nov 5, 7 AM $ 0.0295
+0.00%
$ 181,019 $ 99,693
Nov 5, 6 AM $ 0.0295
+0.00%
$ 181,019 $ 98,626
Nov 5, 5 AM $ 0.0295
+0.00%
$ 181,019 $ 99,145
Nov 5, 4 AM $ 0.0295
+0.00%
$ 181,019 $ 99,248
Nov 5, 3 AM $ 0.0295
+0.00%
$ 181,019 $ 99,802
Nov 5, 2 AM $ 0.0295
+0.00%
$ 181,019 $ 99,744
Nov 5, 1 AM $ 0.0295
+0.00%
$ 181,019 $ 99,692
Nov 5, 12 AM $ 0.0295
+0.00%
$ 181,019 $ 100,509
Nov 4, 11 PM $ 0.0295
+0.00%
$ 181,019 $ 100,632
Nov 4, 10 PM $ 0.0295
+0.00%
$ 181,019 $ 101,686
Nov 4, 9 PM $ 0.0295
+0.00%
$ 181,019 $ 101,207
Nov 4, 8 PM $ 0.0295
-6.94%
$ 181,019 $ 101,417
Nov 4, 7 PM $ 0.0317
+0.00%
$ 194,518 $ 97,442
Nov 4, 6 PM $ 0.0317
+0.32%
$ 194,518 $ 95,279
Nov 4, 5 PM $ 0.0316
-0.32%
$ 193,905 $ 93,598
Nov 4, 4 PM $ 0.0317
+0.00%
$ 194,518 $ 88,339
Nov 4, 3 PM $ 0.0317
+0.00%
$ 194,510 $ 84,344
Nov 4, 2 PM $ 0.0317
+0.32%
$ 194,510 $ 84,830
Nov 4, 1 PM $ 0.0317
+0.00%
$ 194,510 $ 80,646
Nov 4, 12 PM $ 0.0316
-0.32%
$ 193,897 $ 75,305
Nov 4, 11 AM $ 0.0317
+0.00%
$ 194,510 $ 70,375
Nov 4, 10 AM $ 0.0317
+0.32%
$ 194,510 $ 63,219
Nov 4, 9 AM $ 0.0317
+0.00%
$ 194,510 $ 56,706
Nov 4, 8 AM $ 0.0316
-0.94%
$ 193,897 $ 53,616
Nov 4, 7 AM $ 0.0319
-0.62%
$ 195,737 $ 55,626
Nov 4, 6 AM $ 0.0321
-0.62%
$ 196,965 $ 59,073
Nov 4, 5 AM $ 0.0323
+0.00%
$ 198,192 $ 62,088
Nov 4, 4 AM $ 0.0323
+0.00%
$ 198,192 $ 64,553
Nov 4, 3 AM $ 0.0323
+0.00%
$ 198,192 $ 65,515
Nov 4, 2 AM $ 0.0323
+0.00%
$ 198,192 $ 65,689
Nov 4, 1 AM $ 0.0323
+0.00%
$ 198,192 $ 65,981
Nov 4, 12 AM $ 0.0323
+0.00%
$ 198,192 $ 68,410
Nov 3, 11 PM $ 0.0323
+0.00%
$ 198,192 $ 68,410
Nov 3, 10 PM $ 0.0323
+0.00%
$ 198,192 $ 69,775
Nov 3, 9 PM $ 0.0323
+0.00%
$ 198,192 $ 73,467
Nov 3, 8 PM $ 0.0323
+0.00%
$ 198,192 $ 75,044
Nov 3, 7 PM $ 0.0323
+0.00%
$ 198,192 $ 74,540
Nov 3, 6 PM $ 0.0323
+0.00%
$ 198,192 $ 71,495
Nov 3, 5 PM $ 0.0323
+0.00%
$ 198,192 $ 68,273
Nov 3, 4 PM $ 0.0323
+0.00%
$ 198,192 $ 65,780
Nov 3, 3 PM $ 0.0323
-0.92%
$ 198,017 $ 63,564
Nov 3, 2 PM $ 0.0326
-0.61%
$ 199,856 $ 59,938
Nov 3, 1 PM $ 0.0327
-0.30%
$ 200,469 $ 59,328
Nov 3, 12 PM $ 0.0328
+0.00%
$ 201,083 $ 62,096
Nov 3, 11 AM $ 0.0328
+0.00%
$ 201,083 $ 68,140