Etica Historical Data

ETI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0328
+0.00%
$ 201,083 $ 73,944
Nov 3, 9 AM $ 0.0328
+0.00%
$ 201,083 $ 80,392
Nov 3, 8 AM $ 0.0328
-0.91%
$ 201,083 $ 87,955
Nov 3, 7 AM $ 0.033
-0.30%
$ 202,309 $ 88,946
Nov 3, 6 AM $ 0.0331
+0.30%
$ 202,922 $ 85,343
Nov 3, 5 AM $ 0.0331
+0.30%
$ 202,309 $ 81,307
Nov 3, 4 AM $ 0.0331
+0.30%
$ 202,922 $ 77,134
Nov 3, 3 AM $ 0.0331
+0.00%
$ 202,922 $ 76,012
Nov 3, 2 AM $ 0.0331
+0.30%
$ 202,922 $ 75,762
Nov 3, 1 AM $ 0.0331
+0.00%
$ 202,922 $ 75,152
Nov 3, 12 AM $ 0.0331
+0.30%
$ 202,309 $ 70,977
Nov 2, 11 PM $ 0.033
+0.00%
$ 202,309 $ 74,662
Nov 2, 10 PM $ 0.033
+0.00%
$ 202,309 $ 75,526
Nov 2, 9 PM $ 0.033
-0.30%
$ 202,309 $ 76,419
Nov 2, 8 PM $ 0.033
-0.60%
$ 202,309 $ 80,330
Nov 2, 7 PM $ 0.0332
+0.00%
$ 203,535 $ 85,934
Nov 2, 6 PM $ 0.0332
+0.00%
$ 203,535 $ 86,578
Nov 2, 5 PM $ 0.0332
+0.00%
$ 203,535 $ 86,569
Nov 2, 4 PM $ 0.0332
+0.00%
$ 203,535 $ 86,569
Nov 2, 3 PM $ 0.0332
+0.00%
$ 203,389 $ 86,569
Nov 2, 2 PM $ 0.0332
+0.30%
$ 203,389 $ 86,569
Nov 2, 1 PM $ 0.0331
+0.30%
$ 202,777 $ 85,155
Nov 2, 12 PM $ 0.033
-0.30%
$ 202,164 $ 83,558
Nov 2, 11 AM $ 0.0331
+0.30%
$ 202,777 $ 86,270
Nov 2, 10 AM $ 0.0331
+0.00%
$ 202,777 $ 86,106
Nov 2, 9 AM $ 0.033
-0.30%
$ 202,164 $ 84,291
Nov 2, 8 AM $ 0.033
+7.84%
$ 202,164 $ 83,314
Nov 2, 7 AM $ 0.0306
+0.00%
$ 187,461 $ 81,704
Nov 2, 6 AM $ 0.0306
+0.00%
$ 187,461 $ 87,022
Nov 2, 5 AM $ 0.0306
+0.00%
$ 187,461 $ 90,201
Nov 2, 4 AM $ 0.0306
+0.00%
$ 187,461 $ 94,572
Nov 2, 3 AM $ 0.0306
+0.00%
$ 187,461 $ 97,717
Nov 2, 2 AM $ 0.0306
+0.00%
$ 187,461 $ 100,214
Nov 2, 1 AM $ 0.0306
+0.00%
$ 187,461 $ 103,230
Nov 2, 12 AM $ 0.0306
+0.00%
$ 187,461 $ 109,596
Nov 1, 11 PM $ 0.0308
+0.33%
$ 188,687 $ 107,399
Nov 1, 10 PM $ 0.0307
-0.32%
$ 188,074 $ 107,129
Nov 1, 9 PM $ 0.0306
+0.00%
$ 187,461 $ 108,266
Nov 1, 8 PM $ 0.0306
-0.33%
$ 187,461 $ 107,234
Nov 1, 7 PM $ 0.0308
+0.00%
$ 188,687 $ 103,925
Nov 1, 6 PM $ 0.0308
+0.00%
$ 188,687 $ 108,056
Nov 1, 5 PM $ 0.0308
+0.00%
$ 188,687 $ 113,153
Nov 1, 4 PM $ 0.0308
+0.00%
$ 188,687 $ 119,069
Nov 1, 3 PM $ 0.0308
+0.00%
$ 188,530 $ 121,875
Nov 1, 2 PM $ 0.0308
+0.00%
$ 188,530 $ 124,479
Nov 1, 1 PM $ 0.0308
-2.22%
$ 188,530 $ 126,199
Nov 1, 12 PM $ 0.0315
-0.32%
$ 192,815 $ 124,089
Nov 1, 11 AM $ 0.0316
+0.32%
$ 193,427 $ 115,111
Nov 1, 10 AM $ 0.0315
+2.94%
$ 192,815 $ 109,676
Nov 1, 9 AM $ 0.0304
-0.33%
$ 186,082 $ 104,694