Etica Historical Data

ETI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0304
-0.33%
$ 186,082 $ 101,690
Nov 1, 7 AM $ 0.0305
-0.33%
$ 186,694 $ 104,475
Nov 1, 6 AM $ 0.0304
-0.33%
$ 186,082 $ 102,900
Nov 1, 5 AM $ 0.0304
+0.00%
$ 186,082 $ 102,427
Nov 1, 4 AM $ 0.0304
+0.00%
$ 186,082 $ 100,783
Nov 1, 3 AM $ 0.0304
-0.33%
$ 186,082 $ 99,550
Nov 1, 2 AM $ 0.0306
+0.66%
$ 187,306 $ 94,210
Nov 1, 1 AM $ 0.0304
+0.00%
$ 186,082 $ 88,432
Nov 1, 12 AM $ 0.0304
+0.00%
$ 186,082 $ 82,501
Oct 31, 11 PM $ 0.0304
-0.65%
$ 186,082 $ 81,008
Oct 31, 10 PM $ 0.0304
-0.33%
$ 186,082 $ 77,657
Oct 31, 9 PM $ 0.0305
+0.00%
$ 186,694 $ 71,344
Oct 31, 8 PM $ 0.0305
+0.33%
$ 186,694 $ 65,387
Oct 31, 7 PM $ 0.0305
+0.33%
$ 186,694 $ 64,286
Oct 31, 6 PM $ 0.0306
+0.66%
$ 187,306 $ 62,840
Oct 31, 5 PM $ 0.0306
+0.00%
$ 187,306 $ 61,132
Oct 31, 4 PM $ 0.0306
+0.66%
$ 187,306 $ 58,301
Oct 31, 3 PM $ 0.0304
+0.33%
$ 185,932 $ 58,233
Oct 31, 2 PM $ 0.0303
+0.00%
$ 185,320 $ 58,822
Oct 31, 1 PM $ 0.0312
+0.00%
$ 190,825 $ 60,150
Oct 31, 12 PM $ 0.0312
+0.00%
$ 190,825 $ 61,795
Oct 31, 11 AM $ 0.0312
+0.00%
$ 190,825 $ 64,241
Oct 31, 10 AM $ 0.0312
+0.00%
$ 190,825 $ 67,006
Oct 31, 9 AM $ 0.0312
+0.32%
$ 190,825 $ 72,546
Oct 31, 8 AM $ 0.0311
-0.32%
$ 190,213 $ 74,813
Oct 31, 7 AM $ 0.0313
+0.32%
$ 191,436 $ 72,245
Oct 31, 6 AM $ 0.0312
-0.32%
$ 190,825 $ 70,860
Oct 31, 5 AM $ 0.0311
-0.32%
$ 190,213 $ 69,502
Oct 31, 4 AM $ 0.0313
+2.29%
$ 191,436 $ 67,673
Oct 31, 3 AM $ 0.0306
+0.00%
$ 187,155 $ 66,581
Oct 31, 2 AM $ 0.0306
-0.97%
$ 187,155 $ 69,773
Oct 31, 1 AM $ 0.0309
+0.00%
$ 188,990 $ 72,026
Oct 31, 12 AM $ 0.0309
+0.00%
$ 188,990 $ 71,596
Oct 30, 11 PM $ 0.0309
+0.00%
$ 188,990 $ 70,491
Oct 30, 10 PM $ 0.0309
+0.00%
$ 188,990 $ 70,851
Oct 30, 9 PM $ 0.0309
+0.00%
$ 188,990 $ 71,945
Oct 30, 8 PM $ 0.0309
+0.00%
$ 188,990 $ 73,219
Oct 30, 7 PM $ 0.0309
+0.00%
$ 188,990 $ 72,665
Oct 30, 6 PM $ 0.0309
+0.00%
$ 188,990 $ 72,454
Oct 30, 5 PM $ 0.0309
+0.00%
$ 188,990 $ 71,815
Oct 30, 4 PM $ 0.0309
+0.00%
$ 188,990 $ 73,401
Oct 30, 3 PM $ 0.0309
+0.00%
$ 188,870 $ 76,114
Oct 30, 2 PM $ 0.0309
+0.00%
$ 188,870 $ 75,776
Oct 30, 1 PM $ 0.0309
+0.00%
$ 188,870 $ 79,756
Oct 30, 12 PM $ 0.0309
+0.00%
$ 188,870 $ 83,150
Oct 30, 11 AM $ 0.0309
-0.32%
$ 188,870 $ 85,874
Oct 30, 10 AM $ 0.031
+0.32%
$ 189,481 $ 88,155
Oct 30, 9 AM $ 0.0309
-0.32%
$ 188,870 $ 89,344
Oct 30, 9 AM $ 0.0309
-0.32%
$ 188,870 $ 89,344
Oct 30, 9 AM $ 0.0309
-0.32%
$ 188,870 $ 89,344