Etica Historical Data

ETI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0309
+0.00%
$ 188,870 $ 86,071
Oct 30, 8 AM $ 0.0309
+0.00%
$ 188,870 $ 86,071
Oct 30, 8 AM $ 0.0309
+0.00%
$ 188,870 $ 86,071
Oct 30, 7 AM $ 0.0301
+0.00%
$ 183,980 $ 81,613
Oct 30, 7 AM $ 0.0301
+0.00%
$ 183,980 $ 81,613
Oct 30, 7 AM $ 0.0301
+0.00%
$ 183,980 $ 81,613
Oct 30, 7 AM $ 0.0301
+0.00%
$ 183,980 $ 81,613
Oct 30, 6 AM $ 0.0301
+0.00%
$ 183,980 $ 78,018
Oct 30, 6 AM $ 0.0301
+0.00%
$ 183,980 $ 78,018
Oct 30, 6 AM $ 0.0301
+0.00%
$ 183,980 $ 78,018
Oct 30, 6 AM $ 0.0301
+0.00%
$ 183,980 $ 78,018
Oct 30, 5 AM $ 0.0301
+0.00%
$ 183,980 $ 77,458
Oct 30, 5 AM $ 0.0301
+0.00%
$ 183,980 $ 77,458
Oct 30, 5 AM $ 0.0301
+0.00%
$ 183,980 $ 77,458
Oct 30, 5 AM $ 0.0301
+0.00%
$ 183,980 $ 77,458
Oct 30, 4 AM $ 0.0301
+0.00%
$ 183,980 $ 79,818
Oct 30, 4 AM $ 0.0301
+0.00%
$ 183,980 $ 79,818
Oct 30, 4 AM $ 0.0301
+0.00%
$ 183,980 $ 79,818
Oct 30, 4 AM $ 0.0301
+0.00%
$ 183,980 $ 79,818
Oct 30, 3 AM $ 0.0312
+0.00%
$ 190,703 $ 78,829
Oct 30, 3 AM $ 0.0312
+0.00%
$ 190,703 $ 78,829
Oct 30, 3 AM $ 0.0312
+0.00%
$ 190,703 $ 78,829
Oct 30, 3 AM $ 0.0312
+0.00%
$ 190,703 $ 78,829
Oct 30, 2 AM $ 0.0312
+0.00%
$ 190,703 $ 78,718
Oct 30, 2 AM $ 0.0312
+0.00%
$ 190,703 $ 78,718
Oct 30, 2 AM $ 0.0312
+0.00%
$ 190,703 $ 78,718
Oct 30, 2 AM $ 0.0312
+0.00%
$ 190,703 $ 78,718
Oct 30, 1 AM $ 0.0312
+0.00%
$ 190,703 $ 78,093
Oct 30, 1 AM $ 0.0312
+0.00%
$ 190,703 $ 78,093
Oct 30, 1 AM $ 0.0312
+0.00%
$ 190,703 $ 78,093
Oct 30, 1 AM $ 0.0312
+0.00%
$ 190,703 $ 78,093
Oct 30, 12 AM $ 0.0312
+0.00%
$ 190,703 $ 76,416
Oct 30, 12 AM $ 0.0312
+0.00%
$ 190,703 $ 76,416
Oct 30, 12 AM $ 0.0312
+0.00%
$ 190,703 $ 76,416
Oct 30, 12 AM $ 0.0312
+0.00%
$ 190,703 $ 76,416
Oct 29, 11 PM $ 0.0312
+0.00%
$ 190,703 $ 74,392
Oct 29, 11 PM $ 0.0312
+0.00%
$ 190,703 $ 74,392
Oct 29, 11 PM $ 0.0312
+0.00%
$ 190,703 $ 74,392
Oct 29, 11 PM $ 0.0312
+0.00%
$ 190,703 $ 74,392
Oct 29, 10 PM $ 0.0312
-0.64%
$ 190,703 $ 72,353
Oct 29, 10 PM $ 0.0312
-0.64%
$ 190,703 $ 72,353
Oct 29, 10 PM $ 0.0312
-0.64%
$ 190,703 $ 72,353
Oct 29, 10 PM $ 0.0312
-0.64%
$ 190,703 $ 72,353
Oct 29, 9 PM $ 0.0314
+0.00%
$ 191,926 $ 69,531
Oct 29, 9 PM $ 0.0314
+0.00%
$ 191,926 $ 69,531
Oct 29, 9 PM $ 0.0314
+0.00%
$ 191,926 $ 69,531
Oct 29, 9 PM $ 0.0314
+0.00%
$ 191,926 $ 69,531
Oct 29, 8 PM $ 0.0314
+0.00%
$ 191,926 $ 66,658
Oct 29, 8 PM $ 0.0314
+0.00%
$ 191,926 $ 66,658
Oct 29, 8 PM $ 0.0314
+0.00%
$ 191,926 $ 66,658