Etica Historical Data

ETI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0323
-0.31%
$ 196,589 $ 33,631
Oct 29, 7 AM $ 0.0323
-0.31%
$ 196,589 $ 33,631
Oct 29, 7 AM $ 0.0323
-0.31%
$ 196,589 $ 33,631
Oct 29, 6 AM $ 0.0324
+0.00%
$ 197,198 $ 36,539
Oct 29, 6 AM $ 0.0324
+0.00%
$ 197,198 $ 36,539
Oct 29, 6 AM $ 0.0324
+0.00%
$ 197,198 $ 36,539
Oct 29, 6 AM $ 0.0324
+0.00%
$ 197,198 $ 36,539
Oct 29, 5 AM $ 0.0324
-0.61%
$ 197,198 $ 39,380
Oct 29, 5 AM $ 0.0324
-0.61%
$ 197,198 $ 39,380
Oct 29, 5 AM $ 0.0324
-0.61%
$ 197,198 $ 39,380
Oct 29, 5 AM $ 0.0324
-0.61%
$ 197,198 $ 39,380
Oct 29, 4 AM $ 0.0332
+0.00%
$ 202,067 $ 39,637
Oct 29, 4 AM $ 0.0332
+0.00%
$ 202,067 $ 39,637
Oct 29, 4 AM $ 0.0332
+0.00%
$ 202,067 $ 39,637
Oct 29, 4 AM $ 0.0332
+0.00%
$ 202,067 $ 39,637
Oct 29, 3 AM $ 0.0332
+0.00%
$ 202,067 $ 44,189
Oct 29, 3 AM $ 0.0332
+0.00%
$ 202,067 $ 44,189
Oct 29, 3 AM $ 0.0332
+0.00%
$ 202,067 $ 44,189
Oct 29, 3 AM $ 0.0332
+0.00%
$ 202,067 $ 44,189
Oct 29, 2 AM $ 0.0332
+0.00%
$ 202,067 $ 45,442
Oct 29, 1 AM $ 0.0332
+0.00%
$ 202,067 $ 51,611
Oct 29, 12 AM $ 0.0332
+0.00%
$ 202,067 $ 59,814
Oct 28, 11 PM $ 0.0332
+0.00%
$ 202,067 $ 66,074
Oct 28, 10 PM $ 0.0332
+0.00%
$ 202,067 $ 71,442
Oct 28, 9 PM $ 0.0332
+0.00%
$ 202,067 $ 80,391
Oct 28, 8 PM $ 0.0332
+0.00%
$ 202,067 $ 87,431
Oct 28, 7 PM $ 0.0332
+0.00%
$ 202,067 $ 91,450
Oct 28, 6 PM $ 0.0332
+0.00%
$ 202,067 $ 95,032
Oct 28, 5 PM $ 0.0332
+0.00%
$ 202,067 $ 101,154
Oct 28, 4 PM $ 0.0332
+0.00%
$ 202,067 $ 108,787
Oct 28, 3 PM $ 0.0332
+0.00%
$ 202,067 $ 114,935
Oct 28, 2 PM $ 0.0332
+0.00%
$ 202,067 $ 119,981
Oct 28, 1 PM $ 0.0332
-0.30%
$ 202,067 $ 122,942
Oct 28, 12 PM $ 0.0333
+0.00%
$ 202,676 $ 124,021
Oct 28, 11 AM $ 0.0333
+0.60%
$ 202,676 $ 130,069
Oct 28, 10 AM $ 0.0331
+0.30%
$ 201,458 $ 131,360
Oct 28, 9 AM $ 0.0331
+4.75%
$ 201,458 $ 128,575
Oct 28, 8 AM $ 0.0316
-0.32%
$ 192,329 $ 126,489
Oct 28, 7 AM $ 0.0317
+0.00%
$ 192,938 $ 126,633
Oct 28, 6 AM $ 0.0317
-0.31%
$ 192,938 $ 126,253
Oct 28, 5 AM $ 0.0318
+1.60%
$ 193,546 $ 123,567
Oct 28, 4 AM $ 0.0321
+0.00%
$ 195,372 $ 120,380
Oct 28, 3 AM $ 0.0322
+0.31%
$ 195,981 $ 116,327
Oct 28, 2 AM $ 0.0323
+0.00%
$ 196,589 $ 114,565
Oct 28, 1 AM $ 0.0322
+0.00%
$ 195,981 $ 109,085
Oct 28, 12 AM $ 0.0321
-0.31%
$ 195,372 $ 102,267
Oct 27, 11 PM $ 0.0321
-0.62%
$ 195,372 $ 100,662
Oct 27, 10 PM $ 0.0322
+0.94%
$ 195,981 $ 98,301
Oct 27, 9 PM $ 0.0319
+0.00%
$ 194,155 $ 95,299
Oct 27, 8 PM $ 0.032
+0.31%
$ 194,763 $ 95,463