Etica Historical Data

ETI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0318
+0.00%
$ 193,546 $ 97,903
Oct 27, 8 AM $ 0.0318
+0.00%
$ 193,546 $ 95,670
Oct 27, 7 AM $ 0.0318
+0.00%
$ 193,546 $ 93,478
Oct 27, 6 AM $ 0.0318
+0.00%
$ 193,546 $ 90,919
Oct 27, 5 AM $ 0.0318
+0.00%
$ 193,546 $ 89,305
Oct 27, 4 AM $ 0.0318
+0.00%
$ 193,546 $ 86,194
Oct 27, 3 AM $ 0.0318
+0.00%
$ 193,546 $ 83,987
Oct 27, 2 AM $ 0.0318
+0.00%
$ 193,546 $ 81,427
Oct 27, 1 AM $ 0.0318
-0.31%
$ 193,546 $ 83,371
Oct 27, 12 AM $ 0.032
+0.95%
$ 194,763 $ 86,156
Oct 26, 11 PM $ 0.0317
+0.00%
$ 192,938 $ 86,981
Oct 26, 10 PM $ 0.0317
-0.94%
$ 192,938 $ 86,826
Oct 26, 9 PM $ 0.0321
-0.31%
$ 195,372 $ 86,414
Oct 26, 8 PM $ 0.0322
+0.00%
$ 195,981 $ 84,795
Oct 26, 7 PM $ 0.032
-0.31%
$ 194,763 $ 87,783
Oct 26, 6 PM $ 0.0321
-0.31%
$ 195,372 $ 88,739
Oct 26, 5 PM $ 0.0321
+0.31%
$ 195,372 $ 90,046
Oct 26, 4 PM $ 0.0322
+0.62%
$ 195,981 $ 89,056
Oct 26, 3 PM $ 0.0321
-0.31%
$ 195,372 $ 87,445
Oct 26, 2 PM $ 0.0321
+1.90%
$ 195,372 $ 81,970
Oct 26, 1 PM $ 0.0315
+0.00%
$ 191,720 $ 75,969
Oct 26, 12 PM $ 0.0315
-1.87%
$ 191,720 $ 73,775
Oct 26, 11 AM $ 0.0321
+0.00%
$ 195,372 $ 69,039
Oct 26, 10 AM $ 0.0321
+0.00%
$ 195,372 $ 69,078
Oct 26, 9 AM $ 0.0321
+0.00%
$ 195,372 $ 69,078
Oct 26, 8 AM $ 0.0321
+0.00%
$ 195,372 $ 69,078
Oct 26, 7 AM $ 0.0321
+0.00%
$ 195,372 $ 69,078
Oct 26, 6 AM $ 0.0321
+0.00%
$ 195,372 $ 71,338
Oct 26, 5 AM $ 0.0321
+0.00%
$ 195,372 $ 74,453
Oct 26, 4 AM $ 0.0321
+0.00%
$ 195,372 $ 77,804
Oct 26, 3 AM $ 0.0321
+0.00%
$ 195,372 $ 80,101
Oct 26, 2 AM $ 0.0321
+0.00%
$ 195,372 $ 82,768
Oct 26, 1 AM $ 0.0322
+0.31%
$ 195,981 $ 81,614
Oct 26, 12 AM $ 0.0321
+0.00%
$ 195,372 $ 80,019
Oct 25, 11 PM $ 0.0321
+0.00%
$ 195,372 $ 77,685
Oct 25, 10 PM $ 0.0321
+1.58%
$ 195,372 $ 78,868
Oct 25, 9 PM $ 0.0318
+0.00%
$ 193,546 $ 76,593
Oct 25, 8 PM $ 0.0318
+0.00%
$ 193,546 $ 72,023
Oct 25, 7 PM $ 0.0318
-0.93%
$ 193,546 $ 71,601
Oct 25, 6 PM $ 0.032
-0.31%
$ 194,763 $ 71,053
Oct 25, 5 PM $ 0.0321
+0.00%
$ 195,372 $ 67,401
Oct 25, 4 PM $ 0.0321
+1.26%
$ 195,372 $ 63,829
Oct 25, 3 PM $ 0.0317
-3.94%
$ 192,938 $ 55,770
Oct 25, 2 PM $ 0.033
+0.00%
$ 200,850 $ 58,097
Oct 25, 1 PM $ 0.033
+0.00%
$ 200,850 $ 64,290
Oct 25, 12 PM $ 0.033
+0.00%
$ 200,850 $ 70,091
Oct 25, 11 AM $ 0.032
-3.03%
$ 194,763 $ 74,992
Oct 25, 10 AM $ 0.033
+0.00%
$ 200,850 $ 80,669
Oct 25, 9 AM $ 0.033
+0.00%
$ 200,850 $ 85,929
Oct 25, 8 AM $ 0.033
+0.00%
$ 200,850 $ 91,546