Etica Historical Data

ETI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.033
-0.60%
$ 200,850 $ 96,615
Oct 25, 6 AM $ 0.0332
+0.00%
$ 202,067 $ 100,224
Oct 25, 5 AM $ 0.0332
+0.00%
$ 202,067 $ 102,500
Oct 25, 4 AM $ 0.0332
+0.00%
$ 202,067 $ 103,880
Oct 25, 3 AM $ 0.0332
+0.00%
$ 202,067 $ 109,035
Oct 25, 2 AM $ 0.0332
-1.78%
$ 202,067 $ 113,388
Oct 25, 1 AM $ 0.0338
+0.00%
$ 205,719 $ 113,202
Oct 25, 12 AM $ 0.0338
+0.00%
$ 205,719 $ 117,228
Oct 24, 11 PM $ 0.0338
-2.59%
$ 205,719 $ 116,955
Oct 24, 10 PM $ 0.0347
-0.86%
$ 211,197 $ 115,533
Oct 24, 9 PM $ 0.035
+0.00%
$ 213,023 $ 114,634
Oct 24, 3 PM $ 0.0306
-0.33%
$ 186,243 $ 107,992
Oct 24, 2 PM $ 0.0306
-0.33%
$ 186,243 $ 104,971
Oct 24, 1 PM $ 0.0305
+0.00%
$ 185,634 $ 102,669
Oct 24, 12 PM $ 0.0305
-3.48%
$ 185,634 $ 104,556
Oct 24, 11 AM $ 0.0316
-0.32%
$ 192,329 $ 104,463
Oct 24, 10 AM $ 0.0317
+0.32%
$ 192,938 $ 104,634
Oct 24, 9 AM $ 0.0316
+0.00%
$ 192,329 $ 105,525
Oct 24, 8 AM $ 0.0317
+0.00%
$ 192,938 $ 105,140
Oct 24, 7 AM $ 0.0317
+0.32%
$ 192,938 $ 108,394
Oct 24, 6 AM $ 0.0316
+0.00%
$ 192,329 $ 109,097
Oct 24, 5 AM $ 0.0316
-0.32%
$ 192,329 $ 108,504
Oct 24, 4 AM $ 0.0316
-0.32%
$ 192,329 $ 109,495
Oct 24, 3 AM $ 0.0317
+0.32%
$ 192,938 $ 108,780
Oct 24, 2 AM $ 0.0317
-1.55%
$ 192,938 $ 101,693
Oct 24, 1 AM $ 0.032
-0.62%
$ 194,763 $ 100,647
Oct 24, 12 AM $ 0.0322
+1.90%
$ 195,981 $ 100,485
Oct 23, 11 PM $ 0.0316
+0.00%
$ 192,329 $ 101,307
Oct 23, 10 PM $ 0.0316
+0.00%
$ 192,329 $ 106,085
Oct 23, 9 PM $ 0.0316
+0.00%
$ 192,329 $ 115,493
Oct 23, 8 PM $ 0.0316
+0.00%
$ 192,329 $ 119,354
Oct 23, 7 PM $ 0.0316
+0.00%
$ 192,329 $ 125,476
Oct 23, 6 PM $ 0.0316
+0.00%
$ 192,329 $ 129,483
Oct 23, 5 PM $ 0.0316
+0.00%
$ 192,329 $ 132,984
Oct 23, 4 PM $ 0.0316
+0.00%
$ 192,211 $ 135,940
Oct 23, 3 PM $ 0.0316
-0.94%
$ 192,211 $ 137,598
Oct 23, 2 PM $ 0.0319
-0.31%
$ 194,036 $ 137,113
Oct 23, 1 PM $ 0.032
+1.27%
$ 194,644 $ 135,345
Oct 23, 12 PM $ 0.0317
+0.00%
$ 192,819 $ 130,157
Oct 23, 11 AM $ 0.0317
+0.00%
$ 192,819 $ 127,719
Oct 23, 10 AM $ 0.0317
+0.32%
$ 192,819 $ 124,734
Oct 23, 9 AM $ 0.0317
+0.32%
$ 192,819 $ 121,217
Oct 23, 8 AM $ 0.0316
+0.00%
$ 192,211 $ 118,976
Oct 23, 7 AM $ 0.0316
-0.32%
$ 192,211 $ 112,899
Oct 23, 6 AM $ 0.0316
+0.00%
$ 192,211 $ 108,291
Oct 23, 5 AM $ 0.0316
-0.94%
$ 192,211 $ 105,072
Oct 23, 4 AM $ 0.0319
-0.93%
$ 194,036 $ 102,263
Oct 23, 3 AM $ 0.0322
+0.00%
$ 195,860 $ 99,668
Oct 23, 2 AM $ 0.0322
+1.58%
$ 195,860 $ 106,458
Oct 23, 1 AM $ 0.0317
+0.32%
$ 192,819 $ 109,817