Etica Historical Data

ETI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0317
-3.94%
$ 192,819 $ 103,128
Oct 22, 11 PM $ 0.033
+0.30%
$ 200,726 $ 99,544
Oct 22, 10 PM $ 0.0328
-0.91%
$ 199,510 $ 92,841
Oct 22, 9 PM $ 0.0331
+0.61%
$ 201,335 $ 85,135
Oct 22, 8 PM $ 0.0328
+0.00%
$ 199,510 $ 82,106
Oct 22, 7 PM $ 0.0328
+0.00%
$ 199,510 $ 75,825
Oct 22, 6 PM $ 0.0328
+0.61%
$ 199,510 $ 72,684
Oct 22, 5 PM $ 0.0326
+0.31%
$ 198,293 $ 69,046
Oct 22, 4 PM $ 0.0325
+0.00%
$ 197,492 $ 66,596
Oct 22, 3 PM $ 0.0349
+0.00%
$ 212,076 $ 62,901
Oct 22, 2 PM $ 0.0349
+0.00%
$ 212,076 $ 62,798
Oct 22, 1 PM $ 0.0349
+0.00%
$ 212,076 $ 63,157
Oct 22, 12 PM $ 0.0349
+0.00%
$ 212,076 $ 63,445
Oct 22, 11 AM $ 0.0349
-0.85%
$ 212,076 $ 68,911
Oct 22, 10 AM $ 0.0352
+0.00%
$ 213,899 $ 72,475
Oct 22, 9 AM $ 0.0352
+0.00%
$ 213,899 $ 73,791
Oct 22, 8 AM $ 0.0352
+0.00%
$ 213,899 $ 73,198
Oct 22, 7 AM $ 0.0352
+0.00%
$ 213,899 $ 73,341
Oct 22, 6 AM $ 0.0352
+0.00%
$ 213,899 $ 73,234
Oct 22, 5 AM $ 0.0352
+0.00%
$ 213,899 $ 74,456
Oct 22, 4 AM $ 0.0352
+0.28%
$ 213,899 $ 74,239
Oct 22, 3 AM $ 0.0351
+0.00%
$ 213,291 $ 73,203
Oct 22, 2 AM $ 0.0351
+0.29%
$ 213,291 $ 69,209
Oct 22, 1 AM $ 0.035
+0.00%
$ 212,684 $ 66,344
Oct 22, 12 AM $ 0.035
-0.28%
$ 212,684 $ 68,184
Oct 21, 11 PM $ 0.0351
+0.57%
$ 213,291 $ 70,390
Oct 21, 10 PM $ 0.0349
-0.57%
$ 212,076 $ 72,714
Oct 21, 9 PM $ 0.0351
-2.50%
$ 213,291 $ 72,069
Oct 21, 8 PM $ 0.036
+0.00%
$ 218,760 $ 71,717
Oct 21, 7 PM $ 0.036
+0.00%
$ 218,760 $ 71,409
Oct 21, 6 PM $ 0.036
+0.00%
$ 218,760 $ 70,669
Oct 21, 5 PM $ 0.036
+0.00%
$ 218,760 $ 71,109
Oct 21, 4 PM $ 0.036
+0.00%
$ 218,760 $ 70,784
Oct 21, 3 PM $ 0.036
+0.00%
$ 218,639 $ 71,893
Oct 21, 2 PM $ 0.036
-3.49%
$ 218,639 $ 74,658
Oct 21, 12 PM $ 0.0328
-0.91%
$ 199,205 $ 84,698
Oct 21, 11 AM $ 0.0331
+0.61%
$ 201,027 $ 83,488
Oct 21, 10 AM $ 0.033
+5.10%
$ 200,420 $ 82,302
Oct 21, 9 AM $ 0.0314
+0.00%
$ 190,702 $ 81,191
Oct 21, 8 AM $ 0.0314
+0.00%
$ 190,702 $ 81,639
Oct 21, 7 AM $ 0.0314
+0.00%
$ 190,702 $ 81,405
Oct 21, 6 AM $ 0.0314
+0.00%
$ 190,702 $ 82,179
Oct 21, 5 AM $ 0.0314
+0.00%
$ 190,702 $ 82,118
Oct 21, 4 AM $ 0.0314
+0.00%
$ 190,702 $ 82,954
Oct 21, 3 AM $ 0.0314
+0.00%
$ 190,702 $ 83,040
Oct 21, 2 AM $ 0.0314
+0.00%
$ 190,702 $ 82,064
Oct 21, 1 AM $ 0.0314
+0.00%
$ 190,702 $ 81,144
Oct 21, 12 AM $ 0.0319
+0.00%
$ 193,739 $ 81,646
Oct 20, 11 PM $ 0.0319
+0.00%
$ 193,739 $ 80,849
Oct 20, 10 PM $ 0.0319
+0.00%
$ 193,739 $ 80,571