Etica Historical Data

ETI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0319
+0.00%
$ 193,739 $ 82,298
Oct 20, 8 PM $ 0.0319
+0.00%
$ 193,739 $ 84,461
Oct 20, 7 PM $ 0.0319
+0.00%
$ 193,739 $ 90,113
Oct 20, 6 PM $ 0.0319
+0.00%
$ 193,739 $ 92,319
Oct 20, 5 PM $ 0.0319
+0.00%
$ 193,739 $ 91,473
Oct 20, 4 PM $ 0.0319
+0.00%
$ 193,739 $ 91,055
Oct 20, 3 PM $ 0.0319
-0.93%
$ 193,563 $ 88,463
Oct 20, 2 PM $ 0.0322
+0.00%
$ 195,384 $ 88,192
Oct 20, 1 PM $ 0.0322
-0.31%
$ 195,384 $ 79,650
Oct 20, 12 PM $ 0.0322
-0.31%
$ 195,384 $ 74,513
Oct 20, 11 AM $ 0.0323
-1.82%
$ 195,991 $ 68,932
Oct 20, 10 AM $ 0.0329
+0.00%
$ 199,631 $ 68,356
Oct 20, 9 AM $ 0.0329
+0.00%
$ 199,631 $ 71,028
Oct 20, 8 AM $ 0.0329
+0.00%
$ 199,631 $ 71,676
Oct 20, 7 AM $ 0.0329
+0.00%
$ 199,631 $ 72,685
Oct 20, 6 AM $ 0.0329
+0.00%
$ 199,631 $ 73,986
Oct 20, 5 AM $ 0.0329
+0.00%
$ 199,631 $ 73,193
Oct 20, 4 AM $ 0.0329
+0.00%
$ 199,631 $ 72,556
Oct 20, 3 AM $ 0.0329
+0.00%
$ 199,631 $ 71,439
Oct 20, 2 AM $ 0.0329
+0.00%
$ 199,631 $ 71,339
Oct 20, 1 AM $ 0.0329
+0.00%
$ 199,631 $ 72,417
Oct 20, 12 AM $ 0.0329
+0.00%
$ 199,631 $ 73,242
Oct 19, 11 PM $ 0.0329
-0.60%
$ 199,631 $ 73,342
Oct 19, 5 PM $ 0.0389
+0.00%
$ 236,038 $ 68,758
Oct 19, 3 PM $ 0.0352
-0.85%
$ 213,444 $ 68,884
Oct 19, 2 PM $ 0.0354
-1.12%
$ 214,657 $ 67,580
Oct 19, 1 PM $ 0.0358
+0.00%
$ 217,083 $ 74,189
Oct 19, 12 PM $ 0.0358
-1.10%
$ 217,083 $ 80,694
Oct 19, 11 AM $ 0.0363
+0.28%
$ 220,115 $ 87,068
Oct 19, 10 AM $ 0.0363
+0.28%
$ 220,115 $ 83,884
Oct 19, 9 AM $ 0.0364
+0.55%
$ 220,721 $ 78,272
Oct 19, 7 AM $ 0.0314
+0.00%
$ 190,402 $ 68,608
Oct 19, 6 AM $ 0.0314
+0.00%
$ 190,402 $ 67,763
Oct 19, 5 AM $ 0.0314
+0.00%
$ 190,402 $ 65,661
Oct 19, 4 AM $ 0.0314
+0.00%
$ 190,402 $ 62,923
Oct 19, 3 AM $ 0.0314
+0.00%
$ 190,402 $ 61,522
Oct 19, 2 AM $ 0.0314
+0.00%
$ 190,402 $ 62,393
Oct 19, 1 AM $ 0.0314
+0.00%
$ 190,402 $ 61,418
Oct 19, 12 AM $ 0.0314
+0.00%
$ 190,402 $ 59,714
Oct 18, 11 PM $ 0.0314
+0.00%
$ 190,402 $ 60,233
Oct 18, 10 PM $ 0.0314
+0.00%
$ 190,402 $ 59,687
Oct 18, 9 PM $ 0.0314
+1.62%
$ 190,402 $ 59,857
Oct 18, 8 PM $ 0.031
+0.00%
$ 187,977 $ 58,074
Oct 18, 7 PM $ 0.0308
-0.96%
$ 186,764 $ 54,324
Oct 18, 6 PM $ 0.031
+1.31%
$ 187,977 $ 53,680
Oct 18, 5 PM $ 0.0306
+0.00%
$ 185,551 $ 58,375
Oct 18, 4 PM $ 0.0306
-0.65%
$ 185,551 $ 64,983
Oct 18, 3 PM $ 0.0308
-0.96%
$ 186,601 $ 69,604
Oct 18, 2 PM $ 0.0311
-0.32%
$ 188,419 $ 69,786
Oct 18, 1 PM $ 0.0311
-0.32%
$ 188,419 $ 66,406