Etica Historical Data

ETI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0312
+2.97%
$ 189,025 $ 67,146
Oct 18, 11 AM $ 0.0304
-4.70%
$ 184,178 $ 65,125
Oct 18, 10 AM $ 0.0319
+0.00%
$ 193,266 $ 66,095
Oct 18, 9 AM $ 0.0319
+0.00%
$ 193,266 $ 66,095
Oct 18, 8 AM $ 0.0319
+0.00%
$ 193,266 $ 66,800
Oct 18, 7 AM $ 0.0319
+0.00%
$ 193,266 $ 69,393
Oct 18, 6 AM $ 0.0319
+0.00%
$ 193,266 $ 72,061
Oct 18, 5 AM $ 0.0319
+0.00%
$ 193,266 $ 74,999
Oct 18, 4 AM $ 0.0319
+0.00%
$ 193,266 $ 77,843
Oct 18, 3 AM $ 0.0319
+0.00%
$ 193,266 $ 79,610
Oct 18, 2 AM $ 0.0319
+0.00%
$ 193,266 $ 82,269
Oct 18, 1 AM $ 0.0319
+0.00%
$ 193,266 $ 84,751
Oct 18, 12 AM $ 0.0319
+0.00%
$ 193,266 $ 88,058
Oct 17, 11 PM $ 0.0319
+0.00%
$ 193,266 $ 91,902
Oct 17, 10 PM $ 0.0319
+0.00%
$ 193,266 $ 97,343
Oct 17, 9 PM $ 0.0319
+0.00%
$ 193,266 $ 101,517
Oct 17, 8 PM $ 0.0319
+2.24%
$ 193,266 $ 104,676
Oct 17, 7 PM $ 0.0311
+0.00%
$ 188,419 $ 108,030
Oct 17, 6 PM $ 0.0311
+0.00%
$ 188,419 $ 107,230
Oct 17, 5 PM $ 0.0312
+0.32%
$ 189,025 $ 107,442
Oct 17, 4 PM $ 0.0311
+0.00%
$ 188,419 $ 106,281
Oct 17, 3 PM $ 0.0311
+0.00%
$ 188,292 $ 107,411
Oct 17, 2 PM $ 0.0311
-0.32%
$ 188,292 $ 111,248
Oct 17, 1 PM $ 0.0311
-0.32%
$ 188,292 $ 113,726
Oct 17, 12 PM $ 0.0312
+0.00%
$ 188,897 $ 110,818
Oct 17, 11 AM $ 0.0312
-1.58%
$ 188,897 $ 111,783
Oct 17, 10 AM $ 0.0317
+0.00%
$ 191,924 $ 115,072
Oct 17, 9 AM $ 0.0317
+0.00%
$ 191,924 $ 119,145
Oct 17, 8 AM $ 0.0317
+0.00%
$ 191,924 $ 123,627
Oct 17, 7 AM $ 0.0317
+0.00%
$ 191,924 $ 126,255
Oct 17, 6 AM $ 0.0317
+0.00%
$ 191,924 $ 129,630
Oct 17, 5 AM $ 0.0317
+0.00%
$ 191,924 $ 131,579
Oct 17, 4 AM $ 0.0317
+0.00%
$ 191,924 $ 137,116
Oct 17, 3 AM $ 0.0317
-3.94%
$ 191,924 $ 142,271
Oct 17, 2 AM $ 0.033
+0.30%
$ 199,795 $ 144,853
Oct 17, 1 AM $ 0.033
-0.30%
$ 199,795 $ 146,956
Oct 17, 12 AM $ 0.033
+0.00%
$ 199,795 $ 148,346
Oct 16, 11 PM $ 0.033
-0.30%
$ 199,795 $ 147,033
Oct 16, 10 PM $ 0.033
-0.30%
$ 199,795 $ 147,014
Oct 16, 9 PM $ 0.0331
+0.61%
$ 200,401 $ 144,778
Oct 16, 8 PM $ 0.033
-0.30%
$ 199,795 $ 141,593
Oct 16, 7 PM $ 0.033
-0.30%
$ 199,795 $ 138,066
Oct 16, 6 PM $ 0.033
-0.30%
$ 199,795 $ 137,490
Oct 16, 5 PM $ 0.0331
+0.00%
$ 200,401 $ 138,632
Oct 16, 4 PM $ 0.033
+0.00%
$ 199,795 $ 137,517
Oct 16, 3 PM $ 0.0329
+0.00%
$ 199,039 $ 137,168
Oct 16, 2 PM $ 0.0329
-0.60%
$ 199,039 $ 136,090
Oct 16, 1 PM $ 0.0331
+0.00%
$ 200,249 $ 135,032
Oct 16, 12 PM $ 0.0331
+0.30%
$ 200,249 $ 137,455
Oct 16, 11 AM $ 0.0329
-0.60%
$ 199,039 $ 136,342