Etica Historical Data

ETI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0331
+0.00%
$ 200,249 $ 131,569
Oct 16, 9 AM $ 0.0331
+0.00%
$ 200,249 $ 127,513
Oct 16, 8 AM $ 0.0329
+0.00%
$ 199,039 $ 122,325
Oct 16, 7 AM $ 0.033
+0.30%
$ 199,644 $ 117,069
Oct 16, 6 AM $ 0.0329
+0.00%
$ 199,039 $ 111,041
Oct 16, 5 AM $ 0.0329
-0.60%
$ 199,039 $ 106,167
Oct 16, 4 AM $ 0.0329
-0.30%
$ 199,039 $ 97,741
Oct 16, 3 AM $ 0.033
+0.30%
$ 199,644 $ 90,227
Oct 16, 2 AM $ 0.0331
+0.30%
$ 200,249 $ 82,317
Oct 16, 1 AM $ 0.033
+0.30%
$ 199,644 $ 76,076
Oct 16, 12 AM $ 0.033
-0.30%
$ 199,644 $ 70,047
Oct 15, 11 PM $ 0.0329
-0.60%
$ 199,039 $ 65,288
Oct 15, 10 PM $ 0.033
+0.00%
$ 199,644 $ 57,787
Oct 15, 9 PM $ 0.033
-0.30%
$ 199,644 $ 53,123
Oct 15, 8 PM $ 0.0331
+0.30%
$ 200,249 $ 49,818
Oct 15, 7 PM $ 0.033
-0.30%
$ 199,644 $ 45,696
Oct 15, 6 PM $ 0.033
+0.00%
$ 199,644 $ 42,355
Oct 15, 5 PM $ 0.033
+0.00%
$ 199,644 $ 35,894
Oct 15, 4 PM $ 0.033
-0.30%
$ 199,644 $ 32,258
Oct 15, 3 PM $ 0.033
-0.30%
$ 199,522 $ 29,031
Oct 15, 2 PM $ 0.0331
+0.30%
$ 200,126 $ 24,281
Oct 15, 1 PM $ 0.033
-0.30%
$ 199,522 $ 21,100
Oct 15, 12 PM $ 0.0331
+0.30%
$ 200,126 $ 17,935
Oct 15, 11 AM $ 0.033
+0.61%
$ 199,522 $ 15,806
Oct 15, 10 AM $ 0.0328
+0.00%
$ 198,313 $ 18,970
Oct 15, 9 AM $ 0.0328
+0.00%
$ 198,313 $ 24,479
Oct 15, 8 AM $ 0.0328
+0.00%
$ 198,313 $ 27,996
Oct 15, 7 AM $ 0.0328
+0.00%
$ 198,313 $ 33,601
Oct 15, 6 AM $ 0.0328
+0.00%
$ 198,313 $ 36,213
Oct 15, 5 AM $ 0.0328
+0.00%
$ 198,313 $ 41,127
Oct 15, 4 AM $ 0.0328
+0.00%
$ 198,313 $ 48,533
Oct 15, 3 AM $ 0.0328
+0.00%
$ 198,313 $ 50,166
Oct 15, 2 AM $ 0.0328
+0.00%
$ 198,313 $ 50,166
Oct 15, 1 AM $ 0.0328
+0.00%
$ 198,313 $ 50,166
Oct 15, 12 AM $ 0.0328
+0.00%
$ 198,313 $ 50,177
Oct 14, 11 PM $ 0.0328
+0.00%
$ 198,313 $ 50,177
Oct 14, 10 PM $ 0.0328
+0.00%
$ 198,313 $ 50,177
Oct 14, 9 PM $ 0.0328
+0.00%
$ 198,313 $ 50,177
Oct 14, 8 PM $ 0.0328
+0.00%
$ 198,313 $ 50,177
Oct 14, 7 PM $ 0.0328
+0.00%
$ 198,313 $ 51,005
Oct 14, 6 PM $ 0.0328
+0.00%
$ 198,313 $ 53,268
Oct 14, 5 PM $ 0.0328
+1.23%
$ 198,313 $ 56,160
Oct 14, 4 PM $ 0.0324
+0.00%
$ 195,894 $ 58,114
Oct 14, 3 PM $ 0.0324
+0.00%
$ 195,775 $ 57,035
Oct 14, 2 PM $ 0.0324
+0.00%
$ 195,775 $ 60,153
Oct 14, 1 PM $ 0.0324
+0.00%
$ 195,775 $ 65,411
Oct 14, 12 PM $ 0.0324
+0.00%
$ 195,775 $ 66,656
Oct 14, 11 AM $ 0.0324
-4.42%
$ 195,775 $ 68,758
Oct 14, 10 AM $ 0.034
+0.00%
$ 205,443 $ 69,261
Oct 14, 9 AM $ 0.0339
+0.00%
$ 204,839 $ 68,033