Etica Historical Data

ETI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0736
+0.00%
$ 477,263 $ 104
Feb 8, 3 AM $ 0.0736
+0.00%
$ 477,263 $ 114
Feb 8, 2 AM $ 0.0736
+0.00%
$ 477,263 $ 114
Feb 8, 1 AM $ 0.0736
+0.00%
$ 477,263 $ 114
Feb 8, 12 AM $ 0.0736
+0.00%
$ 477,263 $ 114
Feb 7, 11 PM $ 0.0736
+0.00%
$ 477,263 $ 114
Feb 7, 10 PM $ 0.0736
-1.95%
$ 477,263 $ 114
Feb 7, 9 PM $ 0.075
+0.01%
$ 486,733 $ 103
Feb 7, 8 PM $ 0.075
+0.00%
$ 486,668 $ 81
Feb 7, 7 PM $ 0.075
+0.00%
$ 486,668 $ 81
Feb 7, 6 PM $ 0.075
+0.00%
$ 486,668 $ 81
Feb 7, 5 PM $ 0.075
+6.56%
$ 486,668 $ 81
Feb 7, 4 PM $ 0.0704
+0.00%
$ 456,702 $ 72
Feb 7, 3 PM $ 0.0704
+0.00%
$ 456,702 $ 311
Feb 7, 2 PM $ 0.0704
+0.00%
$ 456,702 $ 345
Feb 7, 1 PM $ 0.0704
+0.00%
$ 456,702 $ 495
Feb 7, 12 PM $ 0.0704
+0.00%
$ 456,702 $ 738
Feb 7, 11 AM $ 0.0704
+0.00%
$ 456,702 $ 738
Feb 7, 10 AM $ 0.0704
+7.64%
$ 456,702 $ 738
Feb 7, 9 AM $ 0.0654
+0.00%
$ 424,270 $ 2,614
Feb 7, 8 AM $ 0.0654
+0.00%
$ 424,270 $ 4,824
Feb 7, 7 AM $ 0.0654
+0.00%
$ 424,270 $ 7,376
Feb 7, 6 AM $ 0.0654
-7.73%
$ 424,270 $ 9,897
Feb 7, 5 AM $ 0.0709
+0.00%
$ 459,815 $ 12,830
Feb 7, 4 AM $ 0.0709
+0.04%
$ 459,815 $ 14,608
Feb 7, 3 AM $ 0.0709
+0.00%
$ 459,620 $ 18,057
Feb 7, 2 AM $ 0.0709
+0.00%
$ 459,620 $ 20,465
Feb 7, 1 AM $ 0.0709
+0.00%
$ 459,620 $ 23,960
Feb 7, 12 AM $ 0.0709
+0.00%
$ 459,620 $ 27,160
Feb 6, 11 PM $ 0.0709
+0.00%
$ 459,620 $ 29,775
Feb 6, 10 PM $ 0.0709
+0.00%
$ 459,620 $ 32,721
Feb 6, 9 PM $ 0.0709
+0.00%
$ 459,620 $ 35,488
Feb 6, 8 PM $ 0.0709
+0.00%
$ 459,620 $ 38,673
Feb 6, 7 PM $ 0.0709
+0.00%
$ 459,620 $ 41,121
Feb 6, 6 PM $ 0.0709
+0.00%
$ 459,620 $ 43,157
Feb 6, 5 PM $ 0.0709
+0.00%
$ 459,620 $ 44,733
Feb 6, 4 PM $ 0.0709
-14.73%
$ 459,620 $ 47,767
Feb 6, 3 PM $ 0.0831
-0.02%
$ 539,013 $ 50,236
Feb 6, 2 PM $ 0.0831
-7.64%
$ 539,143 $ 52,243
Feb 6, 1 PM $ 0.09
-0.03%
$ 583,769 $ 52,114
Feb 6, 10 AM $ 0.0896
+0.04%
$ 581,498 $ 51,638
Feb 6, 9 AM $ 0.0896
-0.43%
$ 581,174 $ 50,060
Feb 6, 8 AM $ 0.09
-0.84%
$ 583,509 $ 47,879
Feb 6, 7 AM $ 0.094
-2.01%
$ 609,714 $ 45,364
Feb 6, 6 AM $ 0.0959
-0.06%
$ 622,362 $ 43,263
Feb 6, 5 AM $ 0.096
+0.10%
$ 622,687 $ 43,468
Feb 6, 4 AM $ 0.0959
-3.01%
$ 622,038 $ 44,325
Feb 6, 3 AM $ 0.0993
-0.19%
$ 643,897 $ 43,732
Feb 6, 2 AM $ 0.0995
+0.06%
$ 645,194 $ 42,919
Feb 6, 1 AM $ 0.0994
-0.05%
$ 644,805 $ 41,732