Etica Historical Data

ETI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0339
+0.00%
$ 204,839 $ 72,286
Oct 14, 7 AM $ 0.034
+0.00%
$ 205,443 $ 72,401
Oct 14, 6 AM $ 0.0339
-0.29%
$ 204,839 $ 76,457
Oct 14, 5 AM $ 0.0339
-0.29%
$ 204,839 $ 77,773
Oct 14, 4 AM $ 0.0339
+2.11%
$ 204,839 $ 75,267
Oct 14, 3 AM $ 0.0332
+0.00%
$ 200,609 $ 78,360
Oct 14, 2 AM $ 0.0332
+0.00%
$ 200,609 $ 85,183
Oct 14, 1 AM $ 0.0332
-3.49%
$ 200,609 $ 91,898
Oct 14, 12 AM $ 0.0344
+0.00%
$ 207,860 $ 97,498
Oct 13, 11 PM $ 0.0344
+0.00%
$ 207,860 $ 103,666
Oct 13, 10 PM $ 0.0344
+0.00%
$ 207,860 $ 107,016
Oct 13, 9 PM $ 0.0344
+0.00%
$ 207,860 $ 110,844
Oct 13, 8 PM $ 0.0344
-0.58%
$ 207,860 $ 116,971
Oct 13, 7 PM $ 0.0346
+0.00%
$ 209,068 $ 121,037
Oct 13, 6 PM $ 0.0346
+0.00%
$ 209,068 $ 124,835
Oct 13, 5 PM $ 0.0346
+0.00%
$ 209,068 $ 128,803
Oct 13, 4 PM $ 0.0346
-1.98%
$ 209,068 $ 129,279
Oct 13, 3 PM $ 0.0351
-0.57%
$ 211,884 $ 130,860
Oct 13, 2 PM $ 0.0352
+9.32%
$ 212,488 $ 128,103
Oct 13, 1 PM $ 0.0322
+0.00%
$ 194,378 $ 122,393
Oct 13, 12 PM $ 0.0321
+0.00%
$ 193,775 $ 117,607
Oct 13, 11 AM $ 0.0321
-0.31%
$ 193,775 $ 112,443
Oct 13, 10 AM $ 0.0321
-0.31%
$ 193,775 $ 109,313
Oct 13, 9 AM $ 0.0322
+0.00%
$ 194,378 $ 107,128
Oct 13, 8 AM $ 0.0322
+0.31%
$ 194,378 $ 102,681
Oct 13, 7 AM $ 0.0321
+0.00%
$ 193,775 $ 100,107
Oct 13, 6 AM $ 0.0322
+0.31%
$ 194,378 $ 95,914
Oct 13, 5 AM $ 0.0322
+0.31%
$ 194,378 $ 91,661
Oct 13, 4 AM $ 0.0321
-0.31%
$ 193,775 $ 90,323
Oct 13, 3 AM $ 0.033
+0.00%
$ 199,208 $ 88,717
Oct 13, 2 AM $ 0.0329
+0.00%
$ 198,604 $ 85,059
Oct 13, 1 AM $ 0.0329
-0.30%
$ 198,604 $ 79,880
Oct 13, 12 AM $ 0.033
+0.30%
$ 199,208 $ 79,088
Oct 12, 11 PM $ 0.033
+0.30%
$ 199,208 $ 79,100
Oct 12, 10 PM $ 0.0329
-0.30%
$ 198,604 $ 80,877
Oct 12, 9 PM $ 0.0329
-3.52%
$ 198,604 $ 85,456
Oct 12, 8 PM $ 0.0341
-0.29%
$ 205,848 $ 86,925
Oct 12, 7 PM $ 0.0342
+0.00%
$ 206,451 $ 88,759
Oct 12, 6 PM $ 0.0341
-0.29%
$ 205,848 $ 89,801
Oct 12, 5 PM $ 0.0342
+7.21%
$ 206,451 $ 90,677
Oct 12, 4 PM $ 0.0319
+0.00%
$ 192,567 $ 92,988
Oct 12, 3 PM $ 0.0319
+0.00%
$ 192,421 $ 91,356
Oct 12, 2 PM $ 0.0319
-1.24%
$ 192,421 $ 90,652
Oct 12, 1 PM $ 0.0323
+0.00%
$ 194,834 $ 90,843
Oct 12, 12 PM $ 0.0323
+0.00%
$ 194,834 $ 95,898
Oct 12, 11 AM $ 0.0323
-2.12%
$ 194,834 $ 103,241
Oct 12, 10 AM $ 0.033
+0.00%
$ 199,057 $ 104,245
Oct 12, 9 AM $ 0.033
+0.00%
$ 199,057 $ 102,075
Oct 12, 8 AM $ 0.033
+0.00%
$ 199,057 $ 98,958
Oct 12, 7 AM $ 0.033
+0.00%
$ 199,057 $ 98,985