Etica Historical Data

ETI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.033
+0.00%
$ 199,057 $ 101,595
Oct 12, 5 AM $ 0.033
-2.37%
$ 199,057 $ 105,555
Oct 12, 4 AM $ 0.0338
+0.00%
$ 203,882 $ 107,432
Oct 12, 3 AM $ 0.0338
+0.00%
$ 203,882 $ 108,509
Oct 12, 2 AM $ 0.0338
+0.00%
$ 203,882 $ 112,355
Oct 12, 1 AM $ 0.0338
-1.46%
$ 203,882 $ 116,260
Oct 12, 12 AM $ 0.0343
-0.29%
$ 206,898 $ 115,751
Oct 11, 11 PM $ 0.0343
-0.29%
$ 206,898 $ 115,353
Oct 11, 10 PM $ 0.0343
+4.57%
$ 206,898 $ 116,413
Oct 11, 9 PM $ 0.0328
-0.61%
$ 197,850 $ 114,198
Oct 11, 8 PM $ 0.033
+0.30%
$ 199,057 $ 112,468
Oct 11, 7 PM $ 0.0328
+0.00%
$ 197,850 $ 108,638
Oct 11, 6 PM $ 0.0329
-0.30%
$ 198,454 $ 103,661
Oct 11, 5 PM $ 0.033
+0.00%
$ 199,057 $ 98,819
Oct 11, 4 PM $ 0.0329
+1.54%
$ 198,454 $ 96,037
Oct 11, 3 PM $ 0.0324
-1.52%
$ 195,313 $ 100,524
Oct 11, 2 PM $ 0.0329
+0.00%
$ 198,327 $ 102,995
Oct 11, 1 PM $ 0.0329
-1.20%
$ 198,327 $ 104,052
Oct 11, 12 PM $ 0.0334
+0.00%
$ 201,341 $ 104,129
Oct 11, 11 AM $ 0.0334
-1.76%
$ 201,341 $ 99,596
Oct 11, 10 AM $ 0.034
+0.00%
$ 204,958 $ 99,844
Oct 11, 9 AM $ 0.034
-1.45%
$ 204,958 $ 102,875
Oct 11, 8 AM $ 0.0347
+0.00%
$ 209,178 $ 105,432
Oct 11, 7 AM $ 0.0345
-0.29%
$ 207,972 $ 102,322
Oct 11, 6 AM $ 0.0347
+0.29%
$ 209,178 $ 102,883
Oct 11, 5 AM $ 0.0345
-0.29%
$ 207,972 $ 102,855
Oct 11, 4 AM $ 0.0346
+0.29%
$ 208,575 $ 99,133
Oct 11, 3 AM $ 0.0345
+3.60%
$ 207,972 $ 98,155
Oct 11, 2 AM $ 0.0333
-2.92%
$ 200,739 $ 96,515
Oct 11, 1 AM $ 0.0342
-0.29%
$ 206,164 $ 98,197
Oct 11, 12 AM $ 0.0343
+0.29%
$ 206,767 $ 99,224
Oct 10, 11 PM $ 0.0342
+9.62%
$ 206,164 $ 101,831
Oct 10, 10 PM $ 0.0312
+0.32%
$ 188,079 $ 104,243
Oct 10, 9 PM $ 0.0311
-13.37%
$ 187,477 $ 107,894
Oct 10, 8 PM $ 0.0359
+0.00%
$ 216,412 $ 106,219
Oct 10, 7 PM $ 0.0359
+0.00%
$ 216,412 $ 108,105
Oct 10, 6 PM $ 0.0359
+0.00%
$ 216,412 $ 115,490
Oct 10, 5 PM $ 0.0359
+0.00%
$ 216,412 $ 119,897
Oct 10, 4 PM $ 0.0359
-1.64%
$ 216,412 $ 122,634
Oct 10, 3 PM $ 0.0365
-0.27%
$ 219,863 $ 126,007
Oct 10, 2 PM $ 0.0367
+0.27%
$ 221,068 $ 130,901
Oct 10, 1 PM $ 0.0367
+0.27%
$ 221,068 $ 135,331
Oct 10, 12 PM $ 0.0366
-2.40%
$ 220,465 $ 129,958
Oct 10, 11 AM $ 0.0375
+0.00%
$ 225,887 $ 131,016
Oct 10, 10 AM $ 0.0375
-1.57%
$ 225,887 $ 132,156
Oct 10, 9 AM $ 0.0382
+6.70%
$ 230,103 $ 130,943
Oct 10, 8 AM $ 0.0358
-0.28%
$ 215,647 $ 135,140
Oct 10, 7 AM $ 0.0359
+0.28%
$ 216,249 $ 140,389
Oct 10, 6 AM $ 0.0357
-0.28%
$ 215,044 $ 139,822
Oct 10, 5 AM $ 0.0358
+0.00%
$ 215,647 $ 140,735