Etica Historical Data

ETI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0358
-0.83%
$ 215,647 $ 148,202
Oct 10, 3 AM $ 0.0361
+1.69%
$ 217,454 $ 150,516
Oct 10, 2 AM $ 0.0355
+4.41%
$ 213,839 $ 148,283
Oct 10, 1 AM $ 0.0357
-0.56%
$ 215,044 $ 150,585
Oct 10, 12 AM $ 0.0362
-4.23%
$ 218,056 $ 149,754
Oct 9, 11 PM $ 0.0378
+1.89%
$ 227,694 $ 147,518
Oct 9, 10 PM $ 0.0372
-0.80%
$ 224,080 $ 144,996
Oct 9, 9 PM $ 0.0377
+0.00%
$ 227,091 $ 142,779
Oct 9, 8 PM $ 0.0378
+1.07%
$ 227,694 $ 146,435
Oct 9, 7 PM $ 0.0376
+0.27%
$ 226,489 $ 147,907
Oct 9, 6 PM $ 0.0378
+1.34%
$ 227,694 $ 139,032
Oct 9, 5 PM $ 0.0377
+0.80%
$ 227,091 $ 131,677
Oct 9, 4 PM $ 0.0376
+0.27%
$ 226,489 $ 126,241
Oct 9, 3 PM $ 0.0377
+1.07%
$ 226,934 $ 119,589
Oct 9, 2 PM $ 0.0373
+0.00%
$ 224,526 $ 114,061
Oct 9, 1 PM $ 0.0373
+0.00%
$ 224,526 $ 107,160
Oct 9, 12 PM $ 0.0373
-0.80%
$ 224,526 $ 107,160
Oct 9, 11 AM $ 0.0375
-2.09%
$ 225,730 $ 104,820
Oct 9, 10 AM $ 0.0382
+2.69%
$ 229,943 $ 104,049
Oct 9, 9 AM $ 0.0373
-0.27%
$ 224,526 $ 104,417
Oct 9, 8 AM $ 0.0376
+0.27%
$ 226,332 $ 100,049
Oct 9, 7 AM $ 0.0374
+0.54%
$ 225,128 $ 97,056
Oct 9, 6 AM $ 0.0371
-1.07%
$ 223,322 $ 93,882
Oct 9, 5 AM $ 0.0376
+0.80%
$ 226,332 $ 90,330
Oct 9, 4 AM $ 0.0376
-1.05%
$ 226,332 $ 84,165
Oct 9, 3 AM $ 0.038
-0.78%
$ 228,739 $ 80,049
Oct 9, 2 AM $ 0.0381
-0.26%
$ 229,341 $ 82,133
Oct 9, 1 AM $ 0.038
+0.00%
$ 228,739 $ 80,765
Oct 9, 12 AM $ 0.038
+2.43%
$ 228,739 $ 83,015
Oct 8, 11 PM $ 0.0373
+0.27%
$ 224,526 $ 80,367
Oct 8, 10 PM $ 0.0372
-0.27%
$ 223,924 $ 82,796
Oct 8, 9 PM $ 0.0372
-0.27%
$ 223,924 $ 82,528
Oct 8, 8 PM $ 0.0373
+0.54%
$ 224,526 $ 82,551
Oct 8, 7 PM $ 0.0366
+0.00%
$ 220,312 $ 80,385
Oct 8, 6 PM $ 0.0366
+0.00%
$ 220,312 $ 86,572
Oct 8, 5 PM $ 0.0366
+0.00%
$ 220,312 $ 93,611
Oct 8, 4 PM $ 0.0366
+0.83%
$ 220,312 $ 101,067
Oct 8, 3 PM $ 0.0361
+1.12%
$ 217,133 $ 106,439
Oct 8, 2 PM $ 0.0357
-2.19%
$ 214,727 $ 107,856
Oct 8, 1 PM $ 0.0365
+0.00%
$ 219,539 $ 118,027
Oct 8, 12 PM $ 0.0365
+0.00%
$ 219,539 $ 126,203
Oct 8, 11 AM $ 0.0365
+0.00%
$ 219,539 $ 130,647
Oct 8, 10 AM $ 0.0365
+0.00%
$ 219,539 $ 136,039
Oct 8, 9 AM $ 0.0365
+0.00%
$ 219,539 $ 140,327
Oct 8, 8 AM $ 0.0365
+0.00%
$ 219,539 $ 145,062
Oct 8, 7 AM $ 0.0365
+0.00%
$ 219,539 $ 150,270
Oct 8, 6 AM $ 0.0365
+0.00%
$ 219,539 $ 154,520
Oct 8, 5 AM $ 0.0365
+0.00%
$ 219,539 $ 158,653
Oct 8, 4 AM $ 0.0365
+0.00%
$ 219,539 $ 163,818
Oct 8, 3 AM $ 0.0365
-2.41%
$ 219,539 $ 170,336