Coinranking
Etica Historical Data
ETI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2 AM | $ 0.0372 | +0.00% | ||
| Oct 8, 1 AM | $ 0.0372 | +0.00% | ||
| Oct 8, 12 AM | $ 0.0372 | -0.27% | ||
| Oct 7, 11 PM | $ 0.0369 | +0.27% | ||
| Oct 7, 10 PM | $ 0.0368 | +1.94% | ||
| Oct 7, 9 PM | $ 0.0361 | -1.90% | ||
| Oct 7, 8 PM | $ 0.037 | -0.27% | ||
| Oct 7, 7 PM | $ 0.037 | +0.27% | ||
| Oct 7, 6 PM | $ 0.0371 | +0.82% | ||
| Oct 7, 5 PM | $ 0.037 | +0.00% | ||
| Oct 7, 4 PM | $ 0.0371 | +1.92% | ||
| Oct 7, 3 PM | $ 0.0361 | +1.69% | ||
| Oct 7, 2 PM | $ 0.0352 | +0.28% | ||
| Oct 7, 1 PM | $ 0.0353 | +1.73% | ||
| Oct 7, 12 PM | $ 0.0347 | -1.42% | ||
| Oct 7, 11 AM | $ 0.0352 | -0.85% | ||
| Oct 7, 10 AM | $ 0.0353 | +0.00% | ||
| Oct 7, 9 AM | $ 0.0353 | -0.28% | ||
| Oct 7, 8 AM | $ 0.0353 | +0.00% | ||
| Oct 7, 7 AM | $ 0.0355 | +1.14% | ||
| Oct 7, 6 AM | $ 0.0353 | +0.57% | ||
| Oct 7, 5 AM | $ 0.0352 | -0.85% | ||
| Oct 7, 4 AM | $ 0.0352 | +0.00% | ||
| Oct 7, 3 AM | $ 0.0354 | +0.57% | ||
| Oct 7, 2 AM | $ 0.0354 | +0.28% | ||
| Oct 7, 1 AM | $ 0.0355 | +0.85% | ||
| Oct 7, 12 AM | $ 0.0352 | -1.40% | ||
| Oct 6, 11 PM | $ 0.0357 | +0.28% | ||
| Oct 6, 10 PM | $ 0.0357 | +0.00% | ||
| Oct 6, 9 PM | $ 0.0356 | +0.28% | ||
| Oct 6, 8 PM | $ 0.0357 | +0.28% | ||
| Oct 6, 7 PM | $ 0.0373 | +0.54% | ||
| Oct 6, 6 PM | $ 0.0373 | +0.00% | ||
| Oct 6, 5 PM | $ 0.0373 | +0.27% | ||
| Oct 6, 4 PM | $ 0.037 | -0.54% | ||
| Oct 6, 3 PM | $ 0.0374 | +1.08% | ||
| Oct 6, 2 PM | $ 0.037 | -0.80% | ||
| Oct 6, 1 PM | $ 0.0373 | +0.54% | ||
| Oct 6, 12 PM | $ 0.0371 | -0.54% | ||
| Oct 6, 11 AM | $ 0.0391 | -0.26% | ||
| Oct 6, 10 AM | $ 0.0392 | -0.25% | ||
| Oct 6, 9 AM | $ 0.0385 | +0.00% | ||
| Oct 6, 8 AM | $ 0.0385 | +0.00% | ||
| Oct 6, 7 AM | $ 0.0385 | +0.00% | ||
| Oct 6, 6 AM | $ 0.0385 | +3.49% | ||
| Oct 6, 5 AM | $ 0.0371 | -0.27% | ||
| Oct 6, 4 AM | $ 0.037 | +0.00% | ||
| Oct 6, 3 AM | $ 0.037 | -0.27% | ||
| Oct 6, 2 AM | $ 0.0374 | +0.81% | ||
| Oct 6, 1 AM | $ 0.037 | -0.80% | ||