Etica Historical Data

ETI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0371
-0.27%
$ 222,806 $ 148,866
Oct 5, 11 PM $ 0.0374
+0.27%
$ 224,608 $ 147,884
Oct 5, 10 PM $ 0.0368
+0.00%
$ 221,004 $ 148,454
Oct 5, 9 PM $ 0.0368
-0.81%
$ 221,004 $ 153,582
Oct 5, 8 PM $ 0.0371
-0.54%
$ 222,806 $ 158,158
Oct 5, 7 PM $ 0.0373
+0.81%
$ 224,007 $ 154,707
Oct 5, 6 PM $ 0.0372
+0.27%
$ 223,407 $ 157,406
Oct 5, 5 PM $ 0.0373
-0.27%
$ 224,007 $ 153,153
Oct 5, 4 PM $ 0.0374
+0.54%
$ 224,608 $ 155,499
Oct 5, 3 PM $ 0.037
-1.60%
$ 222,051 $ 159,926
Oct 5, 2 PM $ 0.0376
+0.80%
$ 225,651 $ 163,406
Oct 5, 1 PM $ 0.0372
-1.33%
$ 223,251 $ 165,859
Oct 5, 12 PM $ 0.0377
+0.53%
$ 226,252 $ 168,412
Oct 5, 11 AM $ 0.0372
-1.33%
$ 223,251 $ 171,723
Oct 5, 10 AM $ 0.0376
+0.80%
$ 225,651 $ 170,675
Oct 5, 9 AM $ 0.0372
-1.06%
$ 223,251 $ 171,407
Oct 5, 8 AM $ 0.0377
+1.07%
$ 226,252 $ 173,468
Oct 5, 7 AM $ 0.0373
-0.27%
$ 223,851 $ 176,611
Oct 5, 6 AM $ 0.0376
-0.27%
$ 225,651 $ 174,288
Oct 5, 5 AM $ 0.0375
+0.81%
$ 225,051 $ 171,911
Oct 5, 4 AM $ 0.0372
-0.27%
$ 223,251 $ 169,315
Oct 5, 3 AM $ 0.0377
+4.14%
$ 226,252 $ 165,770
Oct 5, 2 AM $ 0.0362
+0.00%
$ 217,250 $ 166,281
Oct 5, 1 AM $ 0.0362
-0.82%
$ 217,250 $ 166,595
Oct 5, 12 AM $ 0.0365
+0.27%
$ 219,050 $ 165,722
Oct 4, 11 PM $ 0.0363
+0.00%
$ 217,850 $ 165,392
Oct 4, 10 PM $ 0.0362
-2.95%
$ 217,250 $ 161,750
Oct 4, 9 PM $ 0.0373
-0.80%
$ 223,851 $ 161,643
Oct 4, 8 PM $ 0.0374
+1.08%
$ 224,451 $ 162,253
Oct 4, 7 PM $ 0.0374
+1.08%
$ 224,451 $ 165,771
Oct 4, 6 PM $ 0.0371
-0.27%
$ 222,651 $ 164,167
Oct 4, 5 PM $ 0.0373
-1.58%
$ 223,851 $ 168,342
Oct 4, 4 PM $ 0.039
+5.41%
$ 234,053 $ 165,029
Oct 4, 3 PM $ 0.0372
-3.12%
$ 223,078 $ 162,584
Oct 4, 2 PM $ 0.0384
-0.52%
$ 230,275 $ 158,193
Oct 4, 1 PM $ 0.0385
-0.26%
$ 230,874 $ 155,366
Oct 4, 12 PM $ 0.0384
-0.52%
$ 230,275 $ 152,952
Oct 4, 11 AM $ 0.0386
+1.05%
$ 231,474 $ 150,356
Oct 4, 10 AM $ 0.0381
-0.26%
$ 228,476 $ 149,413
Oct 4, 9 AM $ 0.0383
+0.00%
$ 229,675 $ 154,713
Oct 4, 8 AM $ 0.0386
+0.00%
$ 231,474 $ 155,317
Oct 4, 7 AM $ 0.0386
+0.78%
$ 231,474 $ 151,343
Oct 4, 6 AM $ 0.0383
-0.78%
$ 229,675 $ 153,108
Oct 4, 4 AM $ 0.0405
+1.25%
$ 242,868 $ 155,590
Oct 4, 3 AM $ 0.0401
+0.00%
$ 240,469 $ 156,542
Oct 4, 2 AM $ 0.0401
+0.25%
$ 240,469 $ 157,767
Oct 4, 1 AM $ 0.04
-0.25%
$ 239,869 $ 155,344
Oct 4, 12 AM $ 0.04
-0.25%
$ 239,869 $ 151,514
Oct 3, 11 PM $ 0.0405
+0.00%
$ 242,868 $ 147,652
Oct 3, 10 PM $ 0.0404
+0.00%
$ 242,268 $ 146,296