Etica Historical Data

ETI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0404
-0.74%
$ 242,268 $ 146,543
Oct 3, 8 PM $ 0.0407
+0.99%
$ 244,067 $ 149,480
Oct 3, 7 PM $ 0.0402
+3.88%
$ 241,069 $ 148,670
Oct 3, 6 PM $ 0.0385
-0.77%
$ 230,874 $ 154,630
Oct 3, 5 PM $ 0.0388
-3.72%
$ 232,673 $ 150,094
Oct 3, 4 PM $ 0.0403
+0.00%
$ 241,668 $ 149,341
Oct 3, 3 PM $ 0.0403
+0.00%
$ 241,524 $ 151,594
Oct 3, 2 PM $ 0.0409
+0.25%
$ 245,120 $ 154,162
Oct 3, 1 PM $ 0.0407
-0.25%
$ 243,921 $ 154,727
Oct 3, 12 PM $ 0.0393
-3.44%
$ 235,531 $ 153,452
Oct 3, 11 AM $ 0.041
+0.00%
$ 245,719 $ 153,077
Oct 3, 10 AM $ 0.041
+0.00%
$ 245,719 $ 153,672
Oct 3, 9 AM $ 0.0409
+0.25%
$ 245,120 $ 149,768
Oct 3, 8 AM $ 0.0407
-0.73%
$ 243,921 $ 148,723
Oct 3, 7 AM $ 0.041
+0.99%
$ 245,719 $ 149,242
Oct 3, 6 AM $ 0.0404
-1.46%
$ 242,123 $ 148,432
Oct 3, 5 AM $ 0.0409
+1.49%
$ 245,120 $ 146,396
Oct 3, 4 AM $ 0.0406
+0.25%
$ 243,322 $ 146,245
Oct 3, 3 AM $ 0.0407
+0.99%
$ 243,921 $ 144,857
Oct 3, 2 AM $ 0.0395
-1.50%
$ 236,730 $ 143,588
Oct 3, 1 AM $ 0.0401
+0.00%
$ 240,325 $ 147,676
Oct 3, 12 AM $ 0.0401
+0.00%
$ 240,325 $ 151,371
Oct 2, 11 PM $ 0.0401
+0.00%
$ 240,325 $ 153,958
Oct 2, 10 PM $ 0.0401
+0.75%
$ 240,325 $ 155,799
Oct 2, 9 PM $ 0.0395
-0.75%
$ 236,730 $ 157,914
Oct 2, 8 PM $ 0.0397
-0.25%
$ 237,928 $ 157,689
Oct 2, 7 PM $ 0.0397
-0.25%
$ 237,928 $ 156,739
Oct 2, 6 PM $ 0.0398
+0.25%
$ 238,528 $ 148,469
Oct 2, 5 PM $ 0.0397
-2.70%
$ 237,928 $ 151,042
Oct 2, 4 PM $ 0.041
+0.00%
$ 245,719 $ 154,235
Oct 2, 3 PM $ 0.0408
+2.77%
$ 244,315 $ 153,321
Oct 2, 2 PM $ 0.0397
+0.51%
$ 237,728 $ 152,778
Oct 2, 1 PM $ 0.0397
-2.93%
$ 237,728 $ 152,689
Oct 2, 12 PM $ 0.0407
-1.21%
$ 243,716 $ 151,506
Oct 2, 11 AM $ 0.0414
+0.24%
$ 247,907 $ 153,398
Oct 2, 10 AM $ 0.0413
+0.24%
$ 247,309 $ 154,464
Oct 2, 9 AM $ 0.0413
+0.24%
$ 247,309 $ 156,442
Oct 2, 8 AM $ 0.0413
+0.00%
$ 247,309 $ 157,463
Oct 2, 7 AM $ 0.0414
+0.00%
$ 247,907 $ 160,608
Oct 2, 6 AM $ 0.0414
+0.24%
$ 247,907 $ 165,210
Oct 2, 5 AM $ 0.0414
+0.00%
$ 247,907 $ 167,051
Oct 2, 4 AM $ 0.0412
+0.00%
$ 246,710 $ 164,836
Oct 2, 3 AM $ 0.0413
+0.00%
$ 247,309 $ 166,685
Oct 2, 2 AM $ 0.0413
+0.24%
$ 247,309 $ 161,840
Oct 2, 1 AM $ 0.0412
-0.48%
$ 246,710 $ 154,187
Oct 2, 12 AM $ 0.0414
+0.49%
$ 247,907 $ 148,253
Oct 1, 11 PM $ 0.0412
-0.96%
$ 246,710 $ 147,932
Oct 1, 10 PM $ 0.0416
+0.24%
$ 249,105 $ 150,543
Oct 1, 9 PM $ 0.0417
+0.48%
$ 249,704 $ 149,244
Oct 1, 8 PM $ 0.0415
-0.24%
$ 248,506 $ 147,112