Etica Historical Data

ETI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0416
+0.24%
$ 249,105 $ 147,419
Oct 1, 6 PM $ 0.0415
+0.00%
$ 248,506 $ 147,082
Oct 1, 5 PM $ 0.0415
-0.48%
$ 248,506 $ 142,711
Oct 1, 4 PM $ 0.0417
+0.48%
$ 249,704 $ 137,617
Oct 1, 3 PM $ 0.0416
+0.00%
$ 248,936 $ 131,986
Oct 1, 11 AM $ 0.0397
+0.51%
$ 237,567 $ 115,046
Oct 1, 10 AM $ 0.04
+0.76%
$ 239,362 $ 116,991
Oct 1, 9 AM $ 0.0398
-0.25%
$ 238,165 $ 115,312
Oct 1, 8 AM $ 0.04
+1.01%
$ 239,362 $ 110,301
Oct 1, 7 AM $ 0.04
+0.00%
$ 239,362 $ 107,545
Oct 1, 6 AM $ 0.0399
-0.25%
$ 238,763 $ 101,989
Oct 1, 5 AM $ 0.04
+1.01%
$ 239,362 $ 102,780
Oct 1, 4 AM $ 0.0397
-1.73%
$ 237,567 $ 100,612
Oct 1, 3 AM $ 0.0392
+0.00%
$ 234,575 $ 99,355
Oct 1, 2 AM $ 0.0392
+0.00%
$ 234,575 $ 105,845
Oct 1, 1 AM $ 0.0392
+0.00%
$ 234,575 $ 112,247
Oct 1, 12 AM $ 0.0392
-0.25%
$ 234,575 $ 119,510
Download