Coinranking
Etica Historical Data
ETI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 AM | $ 0.0994 | -0.13% | ||
| Feb 5, 11 PM | $ 0.0996 | -0.11% | ||
| Feb 5, 10 PM | $ 0.0997 | -1.05% | ||
| Feb 5, 9 PM | $ 0.101 | -0.15% | ||
| Feb 5, 8 PM | $ 0.101 | -0.10% | ||
| Feb 5, 7 PM | $ 0.101 | +0.02% | ||
| Feb 5, 6 PM | $ 0.101 | -0.11% | ||
| Feb 5, 5 PM | $ 0.101 | +0.09% | ||
| Feb 5, 4 PM | $ 0.101 | -0.02% | ||
| Feb 5, 3 PM | $ 0.101 | +0.78% | ||
| Feb 5, 2 PM | $ 0.0943 | -6.60% | ||
| Feb 5, 1 PM | $ 0.101 | +0.77% | ||
| Feb 5, 12 PM | $ 0.1 | +6.49% | ||
| Feb 5, 11 AM | $ 0.0941 | +0.00% | ||
| Feb 5, 10 AM | $ 0.0941 | +0.12% | ||
| Feb 5, 9 AM | $ 0.094 | +0.00% | ||
| Feb 5, 6 AM | $ 0.0991 | +0.08% | ||
| Feb 5, 5 AM | $ 0.099 | -0.09% | ||
| Feb 5, 4 AM | $ 0.0991 | -0.06% | ||
| Feb 5, 3 AM | $ 0.0991 | -0.19% | ||
| Feb 5, 2 AM | $ 0.0993 | +0.13% | ||
| Feb 5, 1 AM | $ 0.0991 | -0.06% | ||
| Feb 5, 12 AM | $ 0.0992 | +0.05% | ||
| Feb 4, 11 PM | $ 0.0992 | -0.03% | ||
| Feb 4, 10 PM | $ 0.0992 | -0.09% | ||
| Feb 4, 9 PM | $ 0.0993 | -9.65% | ||
| Feb 4, 8 PM | $ 0.11 | -4.33% | ||
| Feb 4, 7 PM | $ 0.115 | -0.02% | ||
| Feb 4, 6 PM | $ 0.13 | -0.06% | ||
| Feb 4, 5 PM | $ 0.13 | +0.15% | ||
| Feb 4, 2 PM | $ 0.0952 | +0.00% | ||
| Feb 4, 1 PM | $ 0.095 | +7.95% | ||
| Feb 4, 12 PM | $ 0.09 | +0.00% | ||
| Feb 4, 11 AM | $ 0.09 | +0.00% | ||
| Feb 4, 5 AM | $ 0.12 | +0.00% | ||
| Feb 4, 4 AM | $ 0.12 | +0.00% | ||
| Feb 4, 3 AM | $ 0.12 | +0.00% | ||
| Feb 4, 2 AM | $ 0.12 | +0.00% | ||
| Feb 4, 1 AM | $ 0.12 | +0.00% | ||
| Feb 4, 12 AM | $ 0.12 | +0.00% | ||
| Feb 3, 11 PM | $ 0.12 | +0.00% | ||
| Feb 3, 10 PM | $ 0.12 | -1.82% | ||
| Feb 3, 9 PM | $ 0.122 | +1.84% | ||
| Feb 3, 8 PM | $ 0.129 | +0.00% | ||
| Feb 3, 7 PM | $ 0.129 | +0.00% | ||
| Feb 3, 6 PM | $ 0.129 | +0.00% | ||
| Feb 3, 5 PM | $ 0.129 | +0.00% | ||
| Feb 3, 4 PM | $ 0.129 | -0.88% | ||
| Feb 3, 3 PM | $ 0.13 | +0.00% | ||
| Feb 3, 11 AM | $ 0.085 | +0.00% | ||