Etica Historical Data

ETI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0994
-0.13%
$ 644,935 $ 41,355
Feb 5, 11 PM $ 0.0996
-0.11%
$ 646,037 $ 41,706
Feb 5, 10 PM $ 0.0997
-1.05%
$ 646,751 $ 40,679
Feb 5, 9 PM $ 0.101
-0.15%
$ 653,561 $ 39,467
Feb 5, 8 PM $ 0.101
-0.10%
$ 654,664 $ 38,331
Feb 5, 7 PM $ 0.101
+0.02%
$ 655,378 $ 38,805
Feb 5, 6 PM $ 0.101
-0.11%
$ 654,988 $ 40,242
Feb 5, 5 PM $ 0.101
+0.09%
$ 655,637 $ 40,514
Feb 5, 4 PM $ 0.101
-0.02%
$ 655,118 $ 40,525
Feb 5, 3 PM $ 0.101
+0.78%
$ 655,183 $ 39,893
Feb 5, 2 PM $ 0.0943
-6.60%
$ 611,854 $ 37,853
Feb 5, 1 PM $ 0.101
+0.77%
$ 655,118 $ 37,850
Feb 5, 12 PM $ 0.1
+6.49%
$ 650,124 $ 41,276
Feb 5, 11 AM $ 0.0941
+0.00%
$ 610,492 $ 42,924
Feb 5, 10 AM $ 0.0941
+0.12%
$ 610,492 $ 43,486
Feb 5, 9 AM $ 0.094
+0.00%
$ 609,779 $ 46,535
Feb 5, 6 AM $ 0.0991
+0.08%
$ 642,924 $ 48,938
Feb 5, 5 AM $ 0.099
-0.09%
$ 642,081 $ 46,839
Feb 5, 4 AM $ 0.0991
-0.06%
$ 642,664 $ 45,275
Feb 5, 3 AM $ 0.0991
-0.19%
$ 642,989 $ 42,339
Feb 5, 2 AM $ 0.0993
+0.13%
$ 644,091 $ 40,789
Feb 5, 1 AM $ 0.0991
-0.06%
$ 643,054 $ 38,463
Feb 5, 12 AM $ 0.0992
+0.05%
$ 643,508 $ 35,607
Feb 4, 11 PM $ 0.0992
-0.03%
$ 643,248 $ 32,691
Feb 4, 10 PM $ 0.0992
-0.09%
$ 643,572 $ 30,725
Feb 4, 9 PM $ 0.0993
-9.65%
$ 644,156 $ 29,227
Feb 4, 8 PM $ 0.11
-4.33%
$ 713,106 $ 27,283
Feb 4, 7 PM $ 0.115
-0.02%
$ 745,732 $ 24,396
Feb 4, 6 PM $ 0.13
-0.06%
$ 842,832 $ 20,520
Feb 4, 5 PM $ 0.13
+0.15%
$ 843,286 $ 19,078
Feb 4, 2 PM $ 0.0952
+0.00%
$ 617,692 $ 15,220
Feb 4, 1 PM $ 0.095
+7.95%
$ 616,265 $ 14,330
Feb 4, 12 PM $ 0.09
+0.00%
$ 583,769 $ 10,041
Feb 4, 11 AM $ 0.09
+0.00%
$ 583,769 $ 10,041
Feb 4, 5 AM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 4, 4 AM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 4, 3 AM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 4, 2 AM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 4, 1 AM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 4, 12 AM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 3, 11 PM $ 0.12
+0.00%
$ 778,358 $ 9,867
Feb 3, 10 PM $ 0.12
-1.82%
$ 778,358 $ 9,867
Feb 3, 9 PM $ 0.122
+1.84%
$ 792,758 $ 9,857
Feb 3, 8 PM $ 0.129
+0.00%
$ 835,762 $ 10,026
Feb 3, 7 PM $ 0.129
+0.00%
$ 835,762 $ 10,854
Feb 3, 6 PM $ 0.129
+0.00%
$ 835,762 $ 11,279
Feb 3, 5 PM $ 0.129
+0.00%
$ 835,762 $ 11,804
Feb 3, 4 PM $ 0.129
-0.88%
$ 835,762 $ 13,785
Feb 3, 3 PM $ 0.13
+0.00%
$ 843,221 $ 14,230
Feb 3, 11 AM $ 0.085
+0.00%
$ 551,337 $ 15,203