Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000855
-0.90%
$-- $0.001
Apr 16, 2026 $0.0000862
+3.04%
$86,035 $0
Jan 24, 2026 $0.000123
+10.73%
$-- $88
Sep 15, 2023 $0.00306
-1.56%
$-- $6,547
Sep 14, 2023 $0.00311
+2.69%
$3.1 million $5,615
Sep 13, 2023 $0.00303
-1.41%
$3.02 million $1,644
Sep 12, 2023 $0.00307
-2.31%
$3.06 million $4,160
Sep 11, 2023 $0.00314
-33.36%
$3.13 million $17,118
Sep 10, 2023 $0.00479
+34.97%
$4.77 million $27,349
Sep 9, 2023 $0.00354
+1.67%
$3.53 million $15,648
Sep 8, 2023 $0.00352
-50.74%
$3.51 million $56,613
Sep 7, 2023 $0.00714
-2.50%
$7.12 million $16,830
Sep 6, 2023 $0.00732
-14.92%
$7.3 million $34,683
Sep 5, 2023 $0.00861
+3.31%
$8.58 million $23,363
Sep 4, 2023 $0.00834
-6.83%
$8.31 million $34,491
Sep 3, 2023 $0.00813
+53.69%
$8.1 million $75,516
Sep 2, 2023 $0.00529
-10.55%
$5.27 million $18,079
Sep 1, 2023 $0.00591
-23.49%
$5.89 million $30,807
Aug 31, 2023 $0.00772
-4.51%
$7.7 million $18,150
Aug 30, 2023 $0.00809
-7.85%
$8.07 million $29,079
Aug 29, 2023 $0.00878
-21.21%
$8.75 million $152,648
Aug 28, 2023 $0.0112
+82.76%
$11.16 million $70,022
Aug 27, 2023 $0.00612
+25.61%
$6.11 million $44,682
Aug 26, 2023 $0.00487
+10.79%
$4.86 million $56,635
Aug 25, 2023 $0.0044
-15.29%
$4.39 million $25,636
Aug 24, 2023 $0.00518
-22.96%
$5.16 million $26,999
Aug 23, 2023 $0.00672
-2.11%
$6.7 million $23,938
Aug 22, 2023 $0.00686
-1.67%
$6.84 million $11,053
Aug 21, 2023 $0.00698
-29.20%
$6.96 million $36,734
Aug 20, 2023 $0.00986
+25.99%
$9.83 million $31,282
Aug 19, 2023 $0.00783
+71.78%
$7.8 million $24,893
Aug 18, 2023 $0.00456
-6.40%
$4.54 million $6,218
Aug 17, 2023 $0.00486
-21.65%
$4.84 million $10,429
Aug 16, 2023 $0.0062
-28.94%
$6.19 million $50,235
Aug 15, 2023 $0.00873
-8.37%
$8.71 million $37,162
Aug 14, 2023 $0.00953
-1.07%
$9.5 million $34,045
Aug 13, 2023 $0.00962
+1.72%
$9.59 million $37,148
Aug 12, 2023 $0.00945
-9.03%
$9.43 million $19,917
Aug 11, 2023 $0.0104
-1.41%
$10.36 million $1,600
Aug 10, 2023 $0.0105
-5.83%
$10.51 million $19,202
Aug 9, 2023 $0.0112
-13.67%
$11.16 million $22,026
Aug 8, 2023 $0.013
-8.67%
$12.93 million $4,813
Aug 7, 2023 $0.0142
+1.88%
$14.15 million $34,930
Aug 6, 2023 $0.0139
-9.64%
$13.88 million $32,645
Aug 5, 2023 $0.0154
+0.36%
$15.37 million $61,860
Aug 4, 2023 $0.0154
+0.44%
$15.32 million $59,829
Aug 3, 2023 $0.0153
+0.92%
$15.25 million $51,969
Aug 2, 2023 $0.0152
-1.24%
$15.12 million $55,250
Aug 1, 2023 $0.0154
-1.85%
$15.31 million $57,794
Jul 31, 2023 $0.0156
-0.19%
$15.6 million $59,693
Download