Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000855
-0.90%
$ -- $ 0.001
Apr 16, 2026 $ 0.0000862
+3.04%
$ 86,035 $ 0
Jan 24, 2026 $ 0.000123
+10.73%
$ -- $ 88
Sep 15, 2023 $ 0.00306
-1.56%
$ -- $ 6,547
Sep 14, 2023 $ 0.00311
+2.69%
$ 3.1 million $ 5,615
Sep 13, 2023 $ 0.00303
-1.41%
$ 3.02 million $ 1,644
Sep 12, 2023 $ 0.00307
-2.31%
$ 3.06 million $ 4,160
Sep 11, 2023 $ 0.00314
-33.36%
$ 3.13 million $ 17,118
Sep 10, 2023 $ 0.00479
+34.97%
$ 4.77 million $ 27,349
Sep 9, 2023 $ 0.00354
+1.67%
$ 3.53 million $ 15,648
Sep 8, 2023 $ 0.00352
-50.74%
$ 3.51 million $ 56,613
Sep 7, 2023 $ 0.00714
-2.50%
$ 7.12 million $ 16,830
Sep 6, 2023 $ 0.00732
-14.92%
$ 7.3 million $ 34,683
Sep 5, 2023 $ 0.00861
+3.31%
$ 8.58 million $ 23,363
Sep 4, 2023 $ 0.00834
-6.83%
$ 8.31 million $ 34,491
Sep 3, 2023 $ 0.00813
+53.69%
$ 8.1 million $ 75,516
Sep 2, 2023 $ 0.00529
-10.55%
$ 5.27 million $ 18,079
Sep 1, 2023 $ 0.00591
-23.49%
$ 5.89 million $ 30,807
Aug 31, 2023 $ 0.00772
-4.51%
$ 7.7 million $ 18,150
Aug 30, 2023 $ 0.00809
-7.85%
$ 8.07 million $ 29,079
Aug 29, 2023 $ 0.00878
-21.21%
$ 8.75 million $ 152,648
Aug 28, 2023 $ 0.0112
+82.76%
$ 11.16 million $ 70,022
Aug 27, 2023 $ 0.00612
+25.61%
$ 6.11 million $ 44,682
Aug 26, 2023 $ 0.00487
+10.79%
$ 4.86 million $ 56,635
Aug 25, 2023 $ 0.0044
-15.29%
$ 4.39 million $ 25,636
Aug 24, 2023 $ 0.00518
-22.96%
$ 5.16 million $ 26,999
Aug 23, 2023 $ 0.00672
-2.11%
$ 6.7 million $ 23,938
Aug 22, 2023 $ 0.00686
-1.67%
$ 6.84 million $ 11,053
Aug 21, 2023 $ 0.00698
-29.20%
$ 6.96 million $ 36,734
Aug 20, 2023 $ 0.00986
+25.99%
$ 9.83 million $ 31,282
Aug 19, 2023 $ 0.00783
+71.78%
$ 7.8 million $ 24,893
Aug 18, 2023 $ 0.00456
-6.40%
$ 4.54 million $ 6,218
Aug 17, 2023 $ 0.00486
-21.65%
$ 4.84 million $ 10,429
Aug 16, 2023 $ 0.0062
-28.94%
$ 6.19 million $ 50,235
Aug 15, 2023 $ 0.00873
-8.37%
$ 8.71 million $ 37,162
Aug 14, 2023 $ 0.00953
-1.07%
$ 9.5 million $ 34,045
Aug 13, 2023 $ 0.00962
+1.72%
$ 9.59 million $ 37,148
Aug 12, 2023 $ 0.00945
-9.03%
$ 9.43 million $ 19,917
Aug 11, 2023 $ 0.0104
-1.41%
$ 10.36 million $ 1,600
Aug 10, 2023 $ 0.0105
-5.83%
$ 10.51 million $ 19,202
Aug 9, 2023 $ 0.0112
-13.67%
$ 11.16 million $ 22,026
Aug 8, 2023 $ 0.013
-8.67%
$ 12.93 million $ 4,813
Aug 7, 2023 $ 0.0142
+1.88%
$ 14.15 million $ 34,930
Aug 6, 2023 $ 0.0139
-9.64%
$ 13.88 million $ 32,645
Aug 5, 2023 $ 0.0154
+0.36%
$ 15.37 million $ 61,860
Aug 4, 2023 $ 0.0154
+0.44%
$ 15.32 million $ 59,829
Aug 3, 2023 $ 0.0153
+0.92%
$ 15.25 million $ 51,969
Aug 2, 2023 $ 0.0152
-1.24%
$ 15.12 million $ 55,250
Aug 1, 2023 $ 0.0154
-1.85%
$ 15.31 million $ 57,794
Jul 31, 2023 $ 0.0156
-0.19%
$ 15.6 million $ 59,693
Download