Faith Historical Data

FBB4 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000475
+0.13%
$ 475,243 $ 21
Feb 22, 1 PM $ 0.000474
-0.75%
$ 473,837 $ 18
Feb 22, 12 PM $ 0.000489
+0.00%
$ 488,665 $ 864
Feb 22, 11 AM $ 0.000492
+0.75%
$ 491,589 $ 863
Feb 22, 10 AM $ 0.000485
-3.66%
$ 485,014 $ 11
Feb 22, 9 AM $ 0.000501
-0.61%
$ 501,073 $ 10
Feb 22, 8 AM $ 0.000504
-1.67%
$ 503,850 $ 10
Feb 22, 7 AM $ 0.000512
+0.90%
$ 512,401 $ 10
Feb 22, 6 AM $ 0.000507
+2.23%
$ 506,918 $ 10
Feb 22, 5 AM $ 0.000496
-0.09%
$ 495,852 $ 10
Feb 22, 4 AM $ 0.000498
+0.21%
$ 496,586 $ 10
Feb 22, 3 AM $ 0.000497
-0.08%
$ 496,754 $ 10
Feb 22, 2 AM $ 0.000496
-2.74%
$ 496,046 $ 10
Feb 22, 1 AM $ 0.00051
+3.03%
$ 510,219 $ 10
Feb 22, 12 AM $ 0.000495
-0.63%
$ 494,907 $ 10
Feb 21, 11 PM $ 0.0005
+2.91%
$ 500,215 $ 10
Feb 21, 10 PM $ 0.000488
+0.14%
$ 488,355 $ 10
Feb 21, 9 PM $ 0.000489
+2.62%
$ 488,686 $ 9
Feb 21, 8 PM $ 0.000492
+0.07%
$ 491,946 $ 10
Feb 21, 7 PM $ 0.000492
-4.71%
$ 491,737 $ 12
Feb 21, 6 PM $ 0.000511
-1.95%
$ 511,036 $ 12
Feb 21, 5 PM $ 0.000519
-0.27%
$ 519,292 $ 878
Feb 21, 4 PM $ 0.000491
+0.00%
$ 490,884 $ 877
Feb 21, 3 PM $ 0.000491
-4.98%
$ 490,736 $ 878
Feb 21, 2 PM $ 0.000503
-0.56%
$ 502,679 $ 2
Feb 21, 1 PM $ 0.000508
+2.95%
$ 508,037 $ 2
Feb 21, 12 PM $ 0.000496
+2.28%
$ 495,571 $ 11
Feb 21, 11 AM $ 0.000482
+3.87%
$ 481,799 $ 11
Feb 21, 10 AM $ 0.000464
+1.78%
$ 463,840 $ 10
Feb 21, 9 AM $ 0.000456
-1.96%
$ 455,861 $ 11
Feb 21, 8 AM $ 0.000465
+0.05%
$ 464,737 $ 11
Feb 21, 7 AM $ 0.000464
+2.90%
$ 464,457 $ 10
Feb 21, 6 AM $ 0.000448
+2.19%
$ 447,980 $ 10
Feb 21, 5 AM $ 0.000477
-3.12%
$ 477,022 $ 11
Feb 21, 4 AM $ 0.000491
+0.42%
$ 490,930 $ 11
Feb 21, 3 AM $ 0.000489
-1.06%
$ 488,986 $ 11
Feb 21, 2 AM $ 0.000495
-0.27%
$ 494,689 $ 11
Feb 21, 1 AM $ 0.000494
+0.49%
$ 494,306 $ 1,177
Feb 21, 12 AM $ 0.000482
+0.26%
$ 482,331 $ 1,176
Feb 20, 11 PM $ 0.000483
-0.19%
$ 482,503 $ 1,181
Feb 20, 10 PM $ 0.000486
-0.29%
$ 485,733 $ 1,181
Feb 20, 9 PM $ 0.000485
+3.54%
$ 485,430 $ 1,181
Feb 20, 8 PM $ 0.000469
-0.03%
$ 468,677 $ 1,180
Feb 20, 7 PM $ 0.000463
-0.70%
$ 463,467 $ 1,178
Feb 20, 6 PM $ 0.000465
+0.52%
$ 464,948 $ 1,117
Feb 20, 5 PM $ 0.000461
+0.37%
$ 460,575 $ 1,116
Feb 20, 4 PM $ 0.000458
+0.66%
$ 457,846 $ 1,116
Feb 20, 3 PM $ 0.000462
+0.03%
$ 462,490 $ 1,116
Feb 20, 2 PM $ 0.000462
-1.05%
$ 462,428 $ 1,116
Feb 20, 1 PM $ 0.000473
+8.37%
$ 473,350 $ 14