Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000318
-0.32%
$ 318,076 $ 2
May 22, 2026 $ 0.00032
+3.20%
$ 319,932 $ 64
May 21, 2026 $ 0.00031
-5.14%
$ 309,962 $ 350
May 20, 2026 $ 0.000327
+2.75%
$ 326,762 $ 425
May 19, 2026 $ 0.000333
+2.51%
$ 333,126 $ 39
May 18, 2026 $ 0.000324
-4.92%
$ 324,114 $ 33
May 13, 2026 $ 0.000434
+0.00%
$ 434,380 $ 672
May 12, 2026 $ 0.000452
+0.00%
$ -- $ 764
May 11, 2026 $ 0.000442
-13.82%
$ -- $ 3
May 10, 2026 $ 0.000511
+4.97%
$ 511,089 $ 3
May 8, 2026 $ 0.000483
-0.01%
$ 482,903 $ 776
May 6, 2026 $ 0.000513
-2.13%
$ 512,523 $ 171
May 3, 2026 $ 0.000505
-11.10%
$ -- $ 4
May 2, 2026 $ 0.000566
+7.45%
$ 566,001 $ 9
May 1, 2026 $ 0.000527
+1.76%
$ 526,917 $ 703
Apr 29, 2026 $ 0.000543
+0.00%
$ -- $ 377
Apr 27, 2026 $ 0.000528
+0.00%
$ 527,966 $ 56
Apr 24, 2026 $ 0.000486
+2.49%
$ 486,186 $ 694
Apr 23, 2026 $ 0.00049
+0.00%
$ -- $ 1,299
Apr 22, 2026 $ 0.0005
+0.00%
$ 499,911 $ 665
Apr 21, 2026 $ 0.000432
+0.82%
$ -- $ 482
Apr 18, 2026 $ 0.000486
+0.00%
$ -- $ 737
Apr 16, 2026 $ 0.000477
+8.58%
$ 477,121 $ 3
Apr 15, 2026 $ 0.000441
-3.22%
$ 440,552 $ 5
Apr 14, 2026 $ 0.000449
+3.68%
$ 448,785 $ 2,047
Apr 12, 2026 $ 0.000385
+0.00%
$ -- $ 717
Apr 11, 2026 $ 0.000453
+2.34%
$ -- $ 1,144
Apr 10, 2026 $ 0.000443
+0.00%
$ 442,978 $ 469
Apr 8, 2026 $ 0.000502
-7.28%
$ -- $ 4,240
Apr 7, 2026 $ 0.000536
+0.00%
$ 535,695 $ 4,047
Apr 1, 2026 $ 0.000507
+0.00%
$ -- $ 250
Mar 26, 2026 $ 0.000486
+0.00%
$ 485,804 $ 46
Mar 24, 2026 $ 0.000523
+3.58%
$ -- $ 4
Mar 23, 2026 $ 0.000521
+11.28%
$ 521,345 $ 14
Mar 22, 2026 $ 0.000456
-13.69%
$ 456,148 $ 3
Mar 21, 2026 $ 0.000525
-1.99%
$ 525,029 $ 7
Mar 18, 2026 $ 0.000511
+0.00%
$ 511,479 $ 3
Mar 13, 2026 $ 0.000486
+1.91%
$ 485,695 $ 510
Mar 12, 2026 $ 0.000477
+4.21%
$ 476,563 $ 485
Mar 11, 2026 $ 0.000457
+12.88%
$ 457,219 $ 469
Mar 10, 2026 $ 0.000407
-8.08%
$ 407,296 $ 3
Mar 9, 2026 $ 0.000441
-1.22%
$ 440,638 $ 2
Mar 5, 2026 $ 0.000434
+0.00%
$ -- $ 106
Mar 4, 2026 $ 0.000428
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.000429
+0.00%
$ -- $ 376
Mar 2, 2026 $ 0.000466
+2.48%
$ 466,124 $ 356
Mar 1, 2026 $ 0.000452
+4.28%
$ 451,942 $ 8
Feb 28, 2026 $ 0.000434
+12.66%
$ 433,861 $ 29
Feb 27, 2026 $ 0.00039
-16.03%
$ 389,614 $ 3
Feb 26, 2026 $ 0.000468
-10.69%
$ 468,454 $ 38
Download