Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000305
+0.03%
$304,700 $1,138
Yesterday $0.000336
+5.90%
$335,729 $779
Sep 24, 2026 $0.000322
-0.06%
$321,836 $234
Sep 23, 2026 $0.000322
-1.40%
$322,037 $213
Sep 22, 2026 $0.000324
-0.60%
$-- $2,355
Sep 21, 2026 $0.00033
+16.20%
$330,363 $2,170
Sep 20, 2026 $0.000279
+1.15%
$-- $774
Sep 19, 2026 $0.000282
+6.98%
$282,405 $5,926
Sep 18, 2026 $0.000264
+37.40%
$263,611 $7,471
Sep 17, 2026 $0.000187
+2.12%
$186,696 $371
Sep 16, 2026 $0.00018
+14.90%
$180,123 $1,408
Sep 15, 2026 $0.000157
-0.68%
$-- $1,389
Sep 14, 2026 $0.000158
+16.76%
$157,588 $1,197
Sep 13, 2026 $0.000134
+0.12%
$134,018 $4
Sep 11, 2026 $0.000136
+3.19%
$135,971 $137
Sep 10, 2026 $0.000135
+0.00%
$-- $26
Sep 9, 2026 $0.000138
+4.62%
$-- $835
Sep 8, 2026 $0.000142
-3.73%
$141,818 $752
Sep 6, 2026 $0.000158
-1.11%
$-- $39
Sep 5, 2026 $0.000159
+0.00%
$158,636 $5
Sep 4, 2026 $0.000157
-2.58%
$157,455 $262
Sep 3, 2026 $0.000164
+4.33%
$163,705 $281
Sep 2, 2026 $0.000151
-8.96%
$150,968 $9
Sep 1, 2026 $0.000167
-3.23%
$167,163 $534
Aug 31, 2026 $0.000176
+0.00%
$175,551 $201
Aug 30, 2026 $0.000173
+5.00%
$173,799 $234
Aug 29, 2026 $0.000164
+3.72%
$164,143 $253
Aug 28, 2026 $0.000158
+3.72%
$157,774 $591
Aug 27, 2026 $0.000155
+0.00%
$-- $264
Aug 26, 2026 $0.000151
+3.80%
$150,559 $244
Aug 25, 2026 $0.000146
-5.82%
$145,854 $202
Aug 24, 2026 $0.000154
-11.89%
$154,201 $1,165
Aug 23, 2026 $0.000178
-3.76%
$177,680 $746
Aug 22, 2026 $0.000187
+0.18%
$-- $515
Aug 21, 2026 $0.000177
+4.07%
$176,673 $466
Aug 20, 2026 $0.000168
+17.74%
$168,091 $4,922
Aug 19, 2026 $0.000132
-0.09%
$132,350 $361
Aug 18, 2026 $0.000122
+0.00%
$-- $249
Aug 17, 2026 $0.000124
+0.00%
$-- $0
Aug 13, 2026 $0.000128
+0.25%
$-- $186
Aug 12, 2026 $0.000133
-14.16%
$-- $1,417
Aug 11, 2026 $0.000139
+0.14%
$-- $4
Aug 9, 2026 $0.000142
+0.00%
$-- $448
Aug 8, 2026 $0.000131
+0.32%
$131,367 $4
Aug 5, 2026 $0.000131
-2.26%
$130,893 $454
Aug 4, 2026 $0.000139
+5.54%
$138,824 $504
Aug 3, 2026 $0.000131
-0.82%
$-- $335
Aug 1, 2026 $0.00013
-0.10%
$-- $206
Jul 31, 2026 $0.000129
-6.75%
$-- $644
Jul 30, 2026 $0.000133
+1.19%
$133,435 $673
Download