Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 168,341 $ 78
Yesterday $ 0.000168
-0.67%
$ 167,790 $ 286
Jul 16, 2026 $ 0.000164
-10.48%
$ -- $ 244
Jul 15, 2026 $ 0.000185
+13.37%
$ 185,252 $ 922
Jul 14, 2026 $ 0.000156
+7.35%
$ -- $ 587
Jul 13, 2026 $ 0.000125
-4.01%
$ 125,216 $ 7
Jul 12, 2026 $ 0.000132
+5.05%
$ 131,709 $ 968
Jul 11, 2026 $ 0.000138
-14.50%
$ 138,310 $ 1,992
Jul 10, 2026 $ 0.000192
+1.18%
$ -- $ 5
Jul 9, 2026 $ 0.000182
-2.10%
$ -- $ 2
Jul 8, 2026 $ 0.000186
+1.92%
$ -- $ 122
Jul 7, 2026 $ 0.000188
-0.71%
$ 188,125 $ 55
Jul 6, 2026 $ 0.000192
+1.27%
$ 191,953 $ 10
Jul 4, 2026 $ 0.00019
+2.12%
$ 190,274 $ 220
Jul 3, 2026 $ 0.000185
+0.69%
$ 185,071 $ 95
Jun 28, 2026 $ 0.000167
+0.24%
$ -- $ 48
Jun 27, 2026 $ 0.000169
+0.00%
$ -- $ 317
Jun 25, 2026 $ 0.00018
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.00018
-3.67%
$ 180,373 $ 2
Jun 23, 2026 $ 0.000187
-8.71%
$ 187,235 $ 1,793
Jun 22, 2026 $ 0.000205
-9.48%
$ 205,139 $ 982
Jun 21, 2026 $ 0.000227
-5.55%
$ 226,609 $ 16
Jun 20, 2026 $ 0.000241
-12.68%
$ 240,518 $ 1,378
Jun 19, 2026 $ 0.000282
+0.24%
$ 282,179 $ 168
Jun 18, 2026 $ 0.000282
-1.75%
$ 281,512 $ 208
Jun 17, 2026 $ 0.000287
+4.22%
$ 286,526 $ 33
Jun 16, 2026 $ 0.000257
-11.69%
$ 256,524 $ 17
Jun 11, 2026 $ 0.000266
+2.81%
$ 265,866 $ 495
Jun 9, 2026 $ 0.000267
-3.54%
$ -- $ 2
Jun 8, 2026 $ 0.000276
+2.01%
$ 276,444 $ 2
Jun 7, 2026 $ 0.000253
+12.72%
$ 253,341 $ 22
Jun 6, 2026 $ 0.000236
-1.15%
$ -- $ 19
Jun 1, 2026 $ 0.000298
+0.00%
$ -- $ 419
May 23, 2026 $ 0.000318
-0.32%
$ 318,076 $ 2
May 22, 2026 $ 0.00032
+3.20%
$ 319,932 $ 64
May 21, 2026 $ 0.00031
-5.14%
$ 309,962 $ 350
May 20, 2026 $ 0.000327
+2.75%
$ 326,762 $ 425
May 19, 2026 $ 0.000333
+2.51%
$ 333,126 $ 39
May 18, 2026 $ 0.000324
-4.92%
$ 324,114 $ 33
May 13, 2026 $ 0.000434
+0.00%
$ 434,380 $ 672
May 12, 2026 $ 0.000452
+0.00%
$ -- $ 764
May 11, 2026 $ 0.000442
-13.82%
$ -- $ 3
May 10, 2026 $ 0.000511
+4.97%
$ 511,089 $ 3
May 8, 2026 $ 0.000483
-0.01%
$ 482,903 $ 776
May 6, 2026 $ 0.000513
-2.13%
$ 512,523 $ 171
May 3, 2026 $ 0.000505
-11.10%
$ -- $ 4
May 2, 2026 $ 0.000566
+7.45%
$ 566,001 $ 9
May 1, 2026 $ 0.000527
+1.76%
$ 526,917 $ 703
Apr 29, 2026 $ 0.000543
+0.00%
$ -- $ 377
Apr 27, 2026 $ 0.000528
+0.00%
$ 527,966 $ 56
Download