Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Today $0.000155
+0.00%
$154,788 $264
Yesterday $0.000151
+3.80%
$150,559 $244
Aug 25, 2026 $0.000146
-5.82%
$145,854 $202
Aug 24, 2026 $0.000154
-11.89%
$154,201 $1,165
Aug 23, 2026 $0.000178
-3.76%
$177,680 $746
Aug 22, 2026 $0.000187
+0.18%
$-- $515
Aug 21, 2026 $0.000177
+4.07%
$176,673 $466
Aug 20, 2026 $0.000168
+17.74%
$168,091 $4,922
Aug 19, 2026 $0.000132
-0.09%
$132,350 $361
Aug 18, 2026 $0.000122
+0.00%
$-- $249
Aug 17, 2026 $0.000124
+0.00%
$-- $0
Aug 13, 2026 $0.000128
+0.25%
$-- $186
Aug 12, 2026 $0.000133
-14.16%
$-- $1,417
Aug 11, 2026 $0.000139
+0.14%
$-- $4
Aug 9, 2026 $0.000142
+0.00%
$-- $448
Aug 8, 2026 $0.000131
+0.32%
$131,367 $4
Aug 5, 2026 $0.000131
-2.26%
$130,893 $454
Aug 4, 2026 $0.000139
+5.54%
$138,824 $504
Aug 3, 2026 $0.000131
-0.82%
$-- $335
Aug 1, 2026 $0.00013
-0.10%
$-- $206
Jul 31, 2026 $0.000129
-6.75%
$-- $644
Jul 30, 2026 $0.000133
+1.19%
$133,435 $673
Jul 28, 2026 $0.00015
+2.32%
$150,113 $2
Jul 26, 2026 $0.000147
+5.21%
$-- $449
Jul 25, 2026 $0.000137
+0.36%
$136,669 $3
Jul 22, 2026 $0.000141
+0.00%
$-- $379
Jul 21, 2026 $0.000143
-0.68%
$142,544 $296
Jul 20, 2026 $0.000142
+4.83%
$142,172 $2,211
Jul 18, 2026 $0.000169
+0.76%
$168,826 $54
Jul 17, 2026 $0.000168
-0.67%
$167,790 $286
Jul 16, 2026 $0.000164
-10.48%
$-- $244
Jul 15, 2026 $0.000185
+13.37%
$185,252 $922
Jul 14, 2026 $0.000156
+7.35%
$-- $587
Jul 13, 2026 $0.000125
-4.01%
$125,216 $7
Jul 12, 2026 $0.000132
+5.05%
$131,709 $968
Jul 11, 2026 $0.000138
-14.50%
$138,310 $1,992
Jul 10, 2026 $0.000192
+1.18%
$-- $5
Jul 9, 2026 $0.000182
-2.10%
$-- $2
Jul 8, 2026 $0.000186
+1.92%
$-- $122
Jul 7, 2026 $0.000188
-0.71%
$188,125 $55
Jul 6, 2026 $0.000192
+1.27%
$191,953 $10
Jul 4, 2026 $0.00019
+2.12%
$190,274 $220
Jul 3, 2026 $0.000185
+0.69%
$185,071 $95
Jun 28, 2026 $0.000167
+0.24%
$-- $48
Jun 27, 2026 $0.000169
+0.00%
$-- $317
Jun 25, 2026 $0.00018
+0.00%
$-- $2
Jun 24, 2026 $0.00018
-3.67%
$180,373 $2
Jun 23, 2026 $0.000187
-8.71%
$187,235 $1,793
Jun 22, 2026 $0.000205
-9.48%
$205,139 $982
Jun 21, 2026 $0.000227
-5.55%
$226,609 $16
Download