Faith Historical Data

FBB4 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000515
+1.02%
$ 515,125 $ 67
Mar 22, 12 PM $ 0.000506
+4.36%
$ 505,650 $ 67
Mar 22, 11 AM $ 0.000485
-0.65%
$ 484,638 $ 67
Mar 22, 10 AM $ 0.000479
+0.97%
$ 478,614 $ 8
Mar 22, 9 AM $ 0.000476
+1.28%
$ 476,202 $ 8
Mar 22, 8 AM $ 0.000472
-4.38%
$ 472,409 $ 8
Mar 22, 7 AM $ 0.000502
+0.67%
$ 502,134 $ 8
Mar 22, 6 AM $ 0.000501
-2.51%
$ 501,314 $ 10
Mar 22, 5 AM $ 0.000514
-1.91%
$ 514,495 $ 7
Mar 22, 4 AM $ 0.000524
+3.02%
$ 524,255 $ 7
Mar 22, 3 AM $ 0.000508
+8.33%
$ 508,125 $ 7
Mar 22, 2 AM $ 0.000471
+0.36%
$ 470,650 $ 7
Mar 22, 1 AM $ 0.000487
-4.92%
$ 486,780 $ 7
Mar 22, 12 AM $ 0.000517
-2.17%
$ 517,073 $ 7
Mar 21, 11 PM $ 0.000525
-0.14%
$ 525,029 $ 7
Mar 21, 10 PM $ 0.000525
+0.04%
$ 525,229 $ 7
Mar 21, 9 PM $ 0.000523
-0.69%
$ 522,577 $ 7
Mar 21, 8 PM $ 0.000522
+3.46%
$ 521,968 $ 7
Mar 21, 7 PM $ 0.000504
+7.44%
$ 504,255 $ 7
Mar 21, 6 PM $ 0.000473
-0.01%
$ 472,926 $ 7
Mar 21, 5 PM $ 0.000468
-0.14%
$ 468,269 $ 7
Mar 21, 4 PM $ 0.000467
-0.01%
$ 466,874 $ 7
Mar 21, 3 PM $ 0.00048
-0.31%
$ 479,998 $ 60
Mar 21, 2 PM $ 0.00048
+0.62%
$ 480,430 $ 60
Mar 21, 1 PM $ 0.000478
+0.17%
$ 477,645 $ 60
Mar 21, 12 PM $ 0.000474
-1.44%
$ 474,373 $ 60
Mar 21, 11 AM $ 0.00048
-4.50%
$ 480,084 $ 60
Mar 21, 10 AM $ 0.000503
+2.15%
$ 502,904 $ 58
Mar 21, 9 AM $ 0.000512
+0.03%
$ 511,570 $ 60
Mar 21, 8 AM $ 0.000512
+0.69%
$ 511,773 $ 114
Mar 21, 7 AM $ 0.000508
+1.84%
$ 507,925 $ 114
Mar 21, 6 AM $ 0.000493
-7.97%
$ 492,987 $ 108
Mar 18, 7 PM $ 0.000511
+0.00%
$ 511,479 $ 3
Mar 13, 11 PM $ 0.000486
+5.31%
$ 485,695 $ 510
Mar 13, 10 PM $ 0.000463
-0.60%
$ 462,717 $ 3
Mar 13, 9 PM $ 0.000464
-5.18%
$ 463,604 $ 3
Mar 13, 8 PM $ 0.000487
-4.50%
$ 487,027 $ 3
Mar 13, 7 PM $ 0.00051
-0.69%
$ 510,027 $ 6
Mar 13, 6 PM $ 0.000508
-1.48%
$ 507,914 $ 484
Mar 13, 5 PM $ 0.000522
+0.79%
$ 522,051 $ 484
Mar 13, 4 PM $ 0.000515
+7.33%
$ 515,319 $ 484
Mar 13, 3 PM $ 0.000483
-3.16%
$ 482,888 $ 484
Mar 13, 2 PM $ 0.000499
+0.00%
$ 498,693 $ 484
Mar 13, 1 PM $ 0.000499
+5.70%
$ 498,610 $ 484
Mar 13, 12 PM $ 0.000466
+1.56%
$ 466,158 $ 6
Mar 13, 11 AM $ 0.00046
+0.03%
$ 459,990 $ 6
Mar 13, 10 AM $ 0.000458
-5.55%
$ 457,778 $ 6
Mar 13, 9 AM $ 0.00051
-0.88%
$ 510,159 $ 6
Mar 13, 8 AM $ 0.000511
+0.05%
$ 511,111 $ 6
Mar 13, 7 AM $ 0.000451
-0.28%
$ 451,209 $ 6