Faith Historical Data

FBB4 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000511
+0.05%
$ 511,111 $ 6
Mar 13, 7 AM $ 0.000451
-0.28%
$ 451,209 $ 6
Mar 13, 6 AM $ 0.000455
-7.22%
$ 455,214 $ 6
Mar 13, 5 AM $ 0.000512
-0.70%
$ 511,810 $ 6
Mar 13, 4 AM $ 0.00051
-0.85%
$ 509,831 $ 483
Mar 13, 3 AM $ 0.000504
-0.21%
$ 503,904 $ 483
Mar 13, 2 AM $ 0.000514
+0.67%
$ 513,564 $ 483
Mar 13, 1 AM $ 0.000509
+9.87%
$ 509,297 $ 482
Mar 13, 12 AM $ 0.000465
-2.43%
$ 465,006 $ 482
Mar 12, 11 PM $ 0.000477
-0.07%
$ 476,563 $ 485
Mar 12, 10 PM $ 0.000473
-3.86%
$ 473,167 $ 482
Mar 12, 9 PM $ 0.000493
-0.61%
$ 492,538 $ 486
Mar 12, 8 PM $ 0.000476
+0.00%
$ 475,960 $ 486
Mar 12, 7 PM $ 0.000476
-0.69%
$ 475,850 $ 486
Mar 12, 6 PM $ 0.000479
+4.00%
$ 478,786 $ 3
Mar 12, 5 PM $ 0.00044
+0.39%
$ 439,666 $ 2
Mar 12, 4 PM $ 0.000432
-2.29%
$ 431,559 $ 2
Mar 12, 3 PM $ 0.000483
-0.04%
$ 483,148 $ 3
Mar 12, 2 PM $ 0.000484
-0.97%
$ 483,686 $ 3
Mar 12, 1 PM $ 0.000451
+0.65%
$ 450,744 $ 2
Mar 12, 12 PM $ 0.000443
-0.42%
$ 442,710 $ 2
Mar 12, 11 AM $ 0.000437
-0.02%
$ 437,298 $ 4
Mar 12, 10 AM $ 0.000427
-10.38%
$ 427,401 $ 5
Mar 12, 9 AM $ 0.00048
+0.21%
$ 479,629 $ 5
Mar 12, 8 AM $ 0.00048
-0.25%
$ 479,609 $ 5
Mar 12, 7 AM $ 0.000477
+7.45%
$ 477,181 $ 5
Mar 12, 6 AM $ 0.000438
+3.33%
$ 438,466 $ 5
Mar 12, 5 AM $ 0.000423
-2.32%
$ 423,143 $ 4
Mar 12, 4 AM $ 0.000434
-6.98%
$ 433,611 $ 466
Mar 12, 3 AM $ 0.000465
-0.88%
$ 464,726 $ 472
Mar 12, 2 AM $ 0.000472
+3.34%
$ 472,297 $ 472
Mar 12, 1 AM $ 0.000443
+0.28%
$ 442,541 $ 471
Mar 12, 12 AM $ 0.000444
-2.90%
$ 444,027 $ 471
Mar 11, 11 PM $ 0.000457
-0.09%
$ 457,219 $ 469
Mar 11, 10 PM $ 0.00046
+0.51%
$ 460,493 $ 8
Mar 11, 9 PM $ 0.000456
+0.08%
$ 456,035 $ 8
Mar 11, 8 PM $ 0.000454
-2.38%
$ 453,829 $ 8
Mar 11, 7 PM $ 0.000428
+1.45%
$ 428,258 $ 7
Mar 11, 6 PM $ 0.000424
+0.24%
$ 423,788 $ 7
Mar 11, 5 PM $ 0.000423
+0.36%
$ 423,431 $ 7
Mar 11, 4 PM $ 0.000419
-0.12%
$ 418,986 $ 7
Mar 11, 3 PM $ 0.000421
-0.69%
$ 420,965 $ 7
Mar 11, 2 PM $ 0.000424
-0.22%
$ 423,613 $ 7
Mar 11, 1 PM $ 0.000419
+0.92%
$ 418,970 $ 7
Mar 11, 12 PM $ 0.000416
-0.21%
$ 416,443 $ 7
Mar 11, 11 AM $ 0.000417
+0.60%
$ 417,442 $ 7
Mar 11, 10 AM $ 0.000424
-0.68%
$ 423,776 $ 5
Mar 11, 9 AM $ 0.000424
+0.57%
$ 424,381 $ 8
Mar 11, 8 AM $ 0.00045
+1.08%
$ 450,008 $ 11
Mar 11, 7 AM $ 0.000446
+0.11%
$ 445,842 $ 11