Faith Historical Data

FBB4 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000511
+0.34%
$ 510,822 $ 73
Feb 16, 7 AM $ 0.000512
-17.29%
$ 511,824 $ 73
Feb 16, 6 AM $ 0.000619
-0.33%
$ 619,108 $ 7,579
Feb 16, 5 AM $ 0.000625
+0.42%
$ 624,671 $ 7,580
Feb 16, 4 AM $ 0.000621
+1.27%
$ 620,959 $ 7,580
Feb 16, 3 AM $ 0.000614
-0.27%
$ 613,591 $ 7,579
Feb 16, 2 AM $ 0.000596
+0.00%
$ 596,022 $ 7,577
Feb 16, 1 AM $ 0.000596
+0.09%
$ 596,069 $ 7,579
Feb 16, 12 AM $ 0.000571
+0.57%
$ 571,344 $ 7,566
Feb 15, 11 PM $ 0.000565
+3.71%
$ 564,680 $ 6,040
Feb 15, 10 PM $ 0.000544
-0.50%
$ 544,468 $ 6,038
Feb 15, 9 PM $ 0.000566
+26.85%
$ 566,057 $ 23
Feb 15, 8 PM $ 0.000499
+10.90%
$ 499,330 $ 25
Feb 15, 7 PM $ 0.000452
-2.41%
$ 451,750 $ 10
Feb 15, 6 PM $ 0.000465
-8.90%
$ 464,765 $ 21
Feb 15, 5 PM $ 0.000517
+0.10%
$ 517,038 $ 22
Feb 15, 4 PM $ 0.000519
+10.07%
$ 518,913 $ 29
Feb 15, 3 PM $ 0.000469
-1.10%
$ 468,692 $ 26
Feb 15, 2 PM $ 0.00047
-1.17%
$ 470,208 $ 26
Feb 15, 1 PM $ 0.000473
-1.20%
$ 473,384 $ 22
Feb 15, 12 PM $ 0.000485
-0.56%
$ 484,907 $ 25
Feb 15, 11 AM $ 0.00049
+0.47%
$ 490,330 $ 27
Feb 15, 10 AM $ 0.000488
-0.76%
$ 488,209 $ 27
Feb 15, 9 AM $ 0.000482
-6.68%
$ 481,579 $ 50
Feb 15, 8 AM $ 0.000516
-1.95%
$ 516,120 $ 53
Feb 15, 7 AM $ 0.000524
+0.62%
$ 524,170 $ 5,630
Feb 15, 6 AM $ 0.000521
+3.27%
$ 521,019 $ 5,632
Feb 15, 5 AM $ 0.000504
+0.66%
$ 503,697 $ 5,631
Feb 15, 4 AM $ 0.000501
-1.29%
$ 501,254 $ 5,631
Feb 15, 3 AM $ 0.000518
+0.18%
$ 518,053 $ 5,635
Feb 15, 2 AM $ 0.000512
+0.01%
$ 511,930 $ 5,638
Feb 15, 1 AM $ 0.000518
+2.56%
$ 517,683 $ 5,637
Feb 15, 12 AM $ 0.000506
+1.37%
$ 506,218 $ 58
Feb 14, 11 PM $ 0.000508
-1.56%
$ 508,116 $ 4,550
Feb 14, 10 PM $ 0.000516
-0.55%
$ 516,347 $ 4,553
Feb 14, 9 PM $ 0.000519
-0.07%
$ 519,419 $ 4,551
Feb 14, 8 PM $ 0.00052
+1.15%
$ 519,656 $ 4,553
Feb 14, 7 PM $ 0.000514
+0.00%
$ 513,742 $ 4,552
Feb 14, 6 PM $ 0.000514
+0.27%
$ 513,690 $ 4,546
Feb 14, 5 PM $ 0.000512
+0.00%
$ 512,462 $ 4,646
Feb 14, 4 PM $ 0.000503
+1.21%
$ 503,031 $ 4,643
Feb 14, 3 PM $ 0.000482
-2.52%
$ 481,599 $ 4,522
Feb 14, 2 PM $ 0.000492
-0.47%
$ 491,522 $ 4,525
Feb 14, 1 PM $ 0.000492
-4.00%
$ 491,992 $ 4,527
Feb 14, 12 PM $ 0.000512
-0.65%
$ 512,290 $ 4,525
Feb 14, 11 AM $ 0.000516
+0.16%
$ 515,666 $ 4,481
Feb 14, 10 AM $ 0.000515
-0.03%
$ 514,831 $ 3,166
Feb 14, 9 AM $ 0.000515
-1.00%
$ 515,007 $ 3,144
Feb 14, 8 AM $ 0.00052
-3.01%
$ 520,097 $ 1,057
Feb 14, 7 AM $ 0.000539
+0.14%
$ 538,657 $ 26