Faith Historical Data

FBB4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000446
+0.11%
$ 445,842 $ 11
Mar 11, 6 AM $ 0.000447
+0.07%
$ 447,061 $ 11
Mar 11, 5 AM $ 0.000432
+0.69%
$ 432,445 $ 11
Mar 11, 4 AM $ 0.000427
-5.26%
$ 426,916 $ 11
Mar 11, 3 AM $ 0.000437
+2.42%
$ 437,218 $ 6
Mar 11, 2 AM $ 0.000408
+0.27%
$ 407,955 $ 3
Mar 11, 1 AM $ 0.00041
+0.61%
$ 410,497 $ 3
Mar 11, 12 AM $ 0.000402
-0.78%
$ 401,863 $ 3
Mar 10, 11 PM $ 0.000407
-4.51%
$ 407,296 $ 3
Mar 10, 10 PM $ 0.000448
+0.01%
$ 447,700 $ 3
Mar 10, 9 PM $ 0.000448
-1.74%
$ 448,353 $ 3
Mar 10, 8 PM $ 0.000458
+1.74%
$ 457,954 $ 3
Mar 10, 7 PM $ 0.000447
-1.14%
$ 446,662 $ 3
Mar 10, 6 PM $ 0.000453
-1.50%
$ 453,153 $ 3
Mar 10, 5 PM $ 0.000456
-1.17%
$ 456,308 $ 3
Mar 10, 4 PM $ 0.000457
+10.96%
$ 456,697 $ 3
Mar 10, 3 PM $ 0.000414
+0.66%
$ 413,748 $ 3
Mar 10, 2 PM $ 0.000407
-9.62%
$ 406,817 $ 3
Mar 10, 1 PM $ 0.00046
+0.73%
$ 460,062 $ 3
Mar 10, 12 PM $ 0.000458
-1.18%
$ 457,519 $ 3
Mar 10, 11 AM $ 0.000467
+0.53%
$ 467,062 $ 3
Mar 10, 10 AM $ 0.000466
-0.70%
$ 465,931 $ 3
Mar 10, 9 AM $ 0.000468
+11.50%
$ 468,065 $ 5
Mar 10, 8 AM $ 0.00042
-9.65%
$ 420,025 $ 2
Mar 10, 7 AM $ 0.000467
+0.15%
$ 466,602 $ 2
Mar 10, 6 AM $ 0.000463
+0.07%
$ 463,077 $ 2
Mar 10, 5 AM $ 0.00045
-0.14%
$ 450,165 $ 2
Mar 10, 4 AM $ 0.00045
+3.30%
$ 449,605 $ 2
Mar 10, 3 AM $ 0.000439
+2.34%
$ 438,796 $ 2
Mar 10, 2 AM $ 0.000424
+0.72%
$ 423,924 $ 2
Mar 10, 1 AM $ 0.00041
-10.48%
$ 409,899 $ 2
Mar 10, 12 AM $ 0.000443
-0.06%
$ 442,834 $ 2
Mar 9, 11 PM $ 0.000441
+8.40%
$ 440,638 $ 2
Mar 9, 10 PM $ 0.000408
+0.18%
$ 407,799 $ 2
Mar 9, 9 PM $ 0.000422
-2.27%
$ 421,853 $ 2
Mar 9, 8 PM $ 0.000439
-1.52%
$ 439,285 $ 2
Mar 5, 4 AM $ 0.000434
+0.00%
$ 433,848 $ 106
Mar 4, 8 AM $ 0.000428
+0.00%
$ 428,120 $ 10
Mar 4, 7 AM $ 0.000428
+0.00%
$ 428,120 $ 8
Mar 3, 3 AM $ 0.000429
+0.00%
$ 428,747 $ 376
Mar 2, 9 PM $ 0.000466
+0.30%
$ 466,124 $ 356
Mar 2, 1 PM $ 0.000413
-4.61%
$ 412,766 $ 3
Mar 2, 12 PM $ 0.000434
-5.49%
$ 434,050 $ 3
Mar 2, 11 AM $ 0.000462
-0.38%
$ 461,962 $ 3
Mar 2, 10 AM $ 0.00046
-0.05%
$ 460,244 $ 3
Mar 2, 9 AM $ 0.000461
+1.04%
$ 461,450 $ 3
Mar 2, 8 AM $ 0.000457
-0.29%
$ 457,064 $ 3
Mar 2, 7 AM $ 0.000457
-0.89%
$ 457,463 $ 3
Mar 2, 6 AM $ 0.000458
-2.28%
$ 457,869 $ 3
Mar 2, 5 AM $ 0.000414
-0.86%
$ 413,600 $ 3