Faith Historical Data

FBB4 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000583
+2.59%
$ 583,475 $ 67
Feb 12, 3 AM $ 0.000569
+5.62%
$ 568,947 $ 65
Feb 12, 2 AM $ 0.000539
-1.60%
$ 538,592 $ 65
Feb 12, 1 AM $ 0.000547
+0.97%
$ 546,785 $ 65
Feb 12, 12 AM $ 0.00054
+0.03%
$ 541,713 $ 62
Feb 11, 11 PM $ 0.000539
+0.77%
$ 539,367 $ 59
Feb 11, 10 PM $ 0.000564
-1.65%
$ 564,319 $ 33
Feb 11, 9 PM $ 0.000577
-1.94%
$ 576,672 $ 27
Feb 11, 8 PM $ 0.00058
-1.24%
$ 579,597 $ 25
Feb 11, 7 PM $ 0.00058
+9.05%
$ 579,505 $ 25
Feb 11, 6 PM $ 0.000536
+0.73%
$ 535,661 $ 23
Feb 11, 5 PM $ 0.000535
+1.18%
$ 534,593 $ 23
Feb 11, 4 PM $ 0.000581
+0.56%
$ 580,556 $ 2,054
Feb 11, 3 PM $ 0.0006
-3.21%
$ 600,160 $ 2,054
Feb 11, 2 PM $ 0.000618
+5.59%
$ 618,386 $ 2,052
Feb 11, 1 PM $ 0.000586
+6.33%
$ 586,089 $ 2,053
Feb 11, 12 PM $ 0.000551
+0.03%
$ 551,162 $ 2,055
Feb 11, 11 AM $ 0.000551
-5.21%
$ 551,035 $ 2,050
Feb 11, 10 AM $ 0.000579
+0.02%
$ 579,276 $ 1,519
Feb 11, 9 AM $ 0.000579
-0.05%
$ 579,086 $ 1,526
Feb 11, 8 AM $ 0.000579
+1.57%
$ 608,110 $ 1,567
Feb 11, 7 AM $ 0.000633
-0.78%
$ 632,630 $ 114
Feb 11, 6 AM $ 0.000638
+0.67%
$ 637,643 $ 115
Feb 11, 5 AM $ 0.000635
-0.29%
$ 634,877 $ 114
Feb 11, 4 AM $ 0.000639
+2.39%
$ 638,869 $ 110
Feb 11, 3 AM $ 0.000627
+7.27%
$ 626,598 $ 61
Feb 11, 2 AM $ 0.000585
-5.35%
$ 585,033 $ 61
Feb 11, 1 AM $ 0.000615
-0.02%
$ 614,733 $ 9,196
Feb 11, 12 AM $ 0.000616
+2.61%
$ 615,575 $ 9,201
Feb 10, 11 PM $ 0.000599
+3.02%
$ 599,155 $ 9,197
Feb 10, 10 PM $ 0.00058
-1.25%
$ 581,228 $ 9,197
Feb 10, 9 PM $ 0.000588
+0.01%
$ 587,681 $ 9,198
Feb 10, 8 PM $ 0.000588
-0.14%
$ 587,645 $ 9,198
Feb 10, 7 PM $ 0.000588
-2.50%
$ 588,433 $ 9,074
Feb 10, 6 PM $ 0.000603
-0.48%
$ 603,456 $ 9,028
Feb 10, 5 PM $ 0.000606
-0.02%
$ 606,367 $ 8,751
Feb 10, 4 PM $ 0.000606
+3.57%
$ 606,419 $ 8,750
Feb 10, 3 PM $ 0.000599
+0.85%
$ 599,433 $ 8,499
Feb 10, 2 PM $ 0.000594
+2.13%
$ 594,412 $ 8,502
Feb 10, 1 PM $ 0.000591
-0.04%
$ 591,256 $ 8,875
Feb 10, 12 PM $ 0.000609
-3.81%
$ 608,525 $ 8,878
Feb 10, 11 AM $ 0.000636
+0.23%
$ 635,826 $ 61
Feb 10, 10 AM $ 0.000632
-0.61%
$ 631,782 $ 62
Feb 10, 9 AM $ 0.000637
-0.05%
$ 636,612 $ 62
Feb 10, 8 AM $ 0.000612
+48.17%
$ 611,892 $ 6,928
Feb 10, 7 AM $ 0.000412
-1.42%
$ 412,269 $ 3
Feb 10, 6 AM $ 0.000423
-0.51%
$ 422,697 $ 3
Feb 10, 5 AM $ 0.000426
-0.25%
$ 425,797 $ 3
Feb 10, 4 AM $ 0.000425
-6.06%
$ 425,490 $ 4
Feb 10, 3 AM $ 0.000458
-0.77%
$ 458,226 $ 4