Faith Historical Data

FBB4 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000463
+6.32%
$ 463,066 $ 4
Feb 10, 1 AM $ 0.000438
-0.35%
$ 437,584 $ 4
Feb 9, 8 PM $ 0.000412
+0.00%
$ 411,978 $ 2
Feb 9, 7 PM $ 0.000407
-0.46%
$ 407,050 $ 2
Feb 9, 6 PM $ 0.000411
+1.23%
$ 410,579 $ 2
Feb 9, 5 PM $ 0.000399
+0.57%
$ 399,331 $ 2
Feb 9, 4 PM $ 0.000394
-7.31%
$ 393,517 $ 2
Feb 9, 3 PM $ 0.000423
+0.12%
$ 422,611 $ 2
Feb 9, 2 PM $ 0.000418
+6.31%
$ 417,618 $ 2
Feb 9, 1 PM $ 0.000393
-0.37%
$ 392,666 $ 2
Feb 9, 12 PM $ 0.000393
+0.47%
$ 392,653 $ 2
Feb 9, 11 AM $ 0.000393
+0.82%
$ 393,048 $ 2
Feb 9, 10 AM $ 0.000392
-0.95%
$ 391,611 $ 2
Feb 9, 9 AM $ 0.000403
-4.36%
$ 402,995 $ 2
Feb 9, 8 AM $ 0.000437
-1.12%
$ 437,292 $ 2
Feb 9, 7 AM $ 0.000445
+0.68%
$ 444,926 $ 2
Feb 9, 6 AM $ 0.000447
-1.59%
$ 447,300 $ 5
Feb 9, 5 AM $ 0.000433
-0.32%
$ 432,522 $ 5
Feb 9, 4 AM $ 0.000414
-1.78%
$ 414,001 $ 4
Feb 9, 3 AM $ 0.00042
+0.09%
$ 420,051 $ 4
Feb 9, 2 AM $ 0.000447
-0.02%
$ 447,009 $ 7
Feb 9, 1 AM $ 0.000449
+0.15%
$ 448,984 $ 7
Feb 9, 12 AM $ 0.000428
+0.62%
$ 427,727 $ 7
Feb 8, 11 PM $ 0.000445
+4.30%
$ 445,291 $ 7
Feb 8, 10 PM $ 0.000425
-3.63%
$ 424,999 $ 7
Feb 8, 9 PM $ 0.000442
+0.18%
$ 442,191 $ 7
Feb 8, 8 PM $ 0.000444
-0.77%
$ 444,320 $ 7
Feb 8, 7 PM $ 0.000418
+0.44%
$ 417,560 $ 6
Feb 8, 6 PM $ 0.000419
-4.37%
$ 419,108 $ 5
Feb 8, 5 PM $ 0.000438
-0.34%
$ 437,666 $ 5
Feb 8, 4 PM $ 0.000443
-3.37%
$ 442,608 $ 5
Feb 8, 3 PM $ 0.000466
+4.97%
$ 465,558 $ 9
Feb 8, 2 PM $ 0.000425
+0.48%
$ 424,670 $ 8
Feb 8, 1 PM $ 0.000426
-0.52%
$ 426,381 $ 9
Feb 8, 12 PM $ 0.000426
+2.64%
$ 425,754 $ 32
Feb 8, 11 AM $ 0.000413
+0.97%
$ 412,653 $ 32
Feb 8, 10 AM $ 0.000406
-0.54%
$ 406,069 $ 32
Feb 8, 9 AM $ 0.00041
-0.24%
$ 409,852 $ 32
Feb 8, 8 AM $ 0.000407
+0.59%
$ 406,617 $ 32
Feb 8, 7 AM $ 0.000422
+0.51%
$ 421,564 $ 32
Feb 8, 6 AM $ 0.00042
+5.95%
$ 419,510 $ 32
Feb 8, 5 AM $ 0.000398
-4.76%
$ 397,911 $ 19
Feb 8, 4 AM $ 0.000418
-0.64%
$ 417,859 $ 19
Feb 8, 3 AM $ 0.000421
+0.02%
$ 420,542 $ 667
Feb 8, 2 AM $ 0.000435
+10.73%
$ 435,391 $ 7
Feb 8, 1 AM $ 0.000392
+0.49%
$ 391,599 $ 6
Feb 8, 12 AM $ 0.000412
-4.51%
$ 412,157 $ 663
Feb 7, 11 PM $ 0.000432
-0.88%
$ 431,788 $ 664
Feb 7, 10 PM $ 0.000439
-0.01%
$ 438,581 $ 669
Feb 7, 9 PM $ 0.000442
+1.07%
$ 442,483 $ 670