Faith Historical Data

FBB4 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000436
-0.09%
$ 435,692 $ 669
Feb 7, 7 PM $ 0.000423
+0.03%
$ 422,729 $ 674
Feb 7, 6 PM $ 0.000436
+5.56%
$ 436,397 $ 546
Feb 7, 5 PM $ 0.000414
+0.67%
$ 413,736 $ 545
Feb 7, 4 PM $ 0.000387
+0.59%
$ 381,722 $ 553
Feb 7, 3 PM $ 0.000374
+0.29%
$ 373,794 $ 29
Feb 7, 2 PM $ 0.00037
-0.59%
$ 370,339 $ 29
Feb 7, 1 PM $ 0.000385
-4.31%
$ 384,826 $ 30
Feb 7, 12 PM $ 0.000403
+1.02%
$ 403,006 $ 31
Feb 7, 11 AM $ 0.0004
+3.82%
$ 399,828 $ 481
Feb 7, 10 AM $ 0.000387
-0.51%
$ 386,726 $ 485
Feb 7, 9 AM $ 0.000402
-2.76%
$ 401,971 $ 486
Feb 7, 8 AM $ 0.000417
+0.83%
$ 416,798 $ 487
Feb 7, 7 AM $ 0.000413
+0.47%
$ 413,197 $ 487
Feb 7, 6 AM $ 0.000413
+4.82%
$ 412,608 $ 487
Feb 7, 5 AM $ 0.000393
+1.26%
$ 392,904 $ 3,121
Feb 7, 4 AM $ 0.000394
+4.66%
$ 394,160 $ 3,122
Feb 7, 3 AM $ 0.000388
+0.19%
$ 388,371 $ 3,122
Feb 7, 2 AM $ 0.000391
-2.72%
$ 390,934 $ 3,122
Feb 7, 1 AM $ 0.000402
-0.04%
$ 401,897 $ 3,123
Feb 7, 12 AM $ 0.000402
-1.60%
$ 401,985 $ 3,118
Feb 6, 11 PM $ 0.000409
+0.63%
$ 408,537 $ 3,095
Feb 6, 10 PM $ 0.000406
-0.32%
$ 405,958 $ 3,091
Feb 6, 9 PM $ 0.000408
+0.85%
$ 407,571 $ 2,988
Feb 6, 8 PM $ 0.000404
+0.01%
$ 404,081 $ 2,988
Feb 6, 7 PM $ 0.000404
+0.45%
$ 404,068 $ 2,988
Feb 6, 6 PM $ 0.000402
-0.57%
$ 402,351 $ 2,996
Feb 6, 5 PM $ 0.000405
-2.17%
$ 404,648 $ 2,824
Feb 6, 4 PM $ 0.000414
-8.33%
$ 413,663 $ 1,919
Feb 6, 3 PM $ 0.000441
+3.47%
$ 440,927 $ 1,803
Feb 6, 2 PM $ 0.000425
-2.46%
$ 424,608 $ 1,803
Feb 6, 1 PM $ 0.000431
+1.71%
$ 430,875 $ 1,803
Feb 6, 12 PM $ 0.000423
+4.82%
$ 423,301 $ 1,803
Feb 6, 11 AM $ 0.000412
+0.00%
$ 411,807 $ 1,806
Feb 6, 10 AM $ 0.000412
+6.96%
$ 411,577 $ 1,806
Feb 6, 9 AM $ 0.000378
-5.11%
$ 378,284 $ 18
Feb 6, 8 AM $ 0.000399
-0.45%
$ 398,743 $ 37
Feb 6, 7 AM $ 0.000402
+8.54%
$ 402,222 $ 57
Feb 6, 6 AM $ 0.000369
-8.75%
$ 369,327 $ 123
Feb 6, 5 AM $ 0.000402
+0.36%
$ 401,883 $ 133
Feb 6, 4 AM $ 0.000377
-0.97%
$ 376,603 $ 221
Feb 6, 3 AM $ 0.000381
-1.06%
$ 380,911 $ 228
Feb 6, 2 AM $ 0.000387
-3.89%
$ 387,130 $ 231
Feb 6, 1 AM $ 0.000386
+5.89%
$ 386,010 $ 223
Feb 6, 12 AM $ 0.000353
-6.98%
$ 353,240 $ 200
Feb 5, 11 PM $ 0.000387
+2.36%
$ 387,110 $ 228
Feb 5, 10 PM $ 0.000376
+5.58%
$ 376,356 $ 218
Feb 5, 9 PM $ 0.000355
-4.57%
$ 355,121 $ 209
Feb 5, 8 PM $ 0.000371
-9.49%
$ 370,667 $ 240
Feb 5, 7 PM $ 0.000407
-0.99%
$ 407,204 $ 241